3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,513.98 | 3,516.28 | 3,507.58 | 3,516.11 | 0.0K |
| 09:35 | 3,515.14 | 3,520.40 | 3,515.14 | 3,516.99 | 0.0K |
| 09:40 | 3,517.60 | 3,520.66 | 3,516.90 | 3,517.08 | 0.0K |
| 09:45 | 3,517.71 | 3,525.29 | 3,517.12 | 3,523.02 | 0.0K |
| 09:50 | 3,524.29 | 3,528.35 | 3,523.03 | 3,524.95 | 0.0K |
| 09:55 | 3,525.25 | 3,525.60 | 3,521.65 | 3,522.51 | 0.0K |
| 10:00 | 3,521.35 | 3,524.31 | 3,520.80 | 3,521.57 | 0.0K |
| 10:05 | 3,521.19 | 3,524.62 | 3,520.34 | 3,524.07 | 0.0K |
| 10:10 | 3,522.99 | 3,527.78 | 3,522.55 | 3,526.41 | 0.0K |
| 10:15 | 3,525.81 | 3,528.13 | 3,523.07 | 3,525.68 | 0.0K |
| 10:20 | 3,525.21 | 3,525.32 | 3,521.79 | 3,523.43 | 0.0K |
| 10:25 | 3,523.11 | 3,524.78 | 3,520.83 | 3,521.45 | 0.0K |
| 10:30 | 3,521.01 | 3,526.00 | 3,520.90 | 3,525.37 | 0.0K |
| 10:35 | 3,525.17 | 3,527.40 | 3,523.92 | 3,526.30 | 0.0K |
| 10:40 | 3,526.05 | 3,529.82 | 3,525.38 | 3,527.97 | 0.0K |
| 10:45 | 3,527.25 | 3,528.99 | 3,526.06 | 3,527.12 | 0.0K |
| 10:50 | 3,526.93 | 3,527.51 | 3,524.87 | 3,526.02 | 0.0K |
| 10:55 | 3,525.89 | 3,527.45 | 3,524.78 | 3,525.71 | 0.0K |
| 11:00 | 3,525.99 | 3,527.99 | 3,524.15 | 3,527.86 | 0.0K |
| 11:05 | 3,528.12 | 3,530.26 | 3,526.44 | 3,527.19 | 0.0K |
| 11:10 | 3,528.08 | 3,529.29 | 3,526.07 | 3,528.27 | 0.0K |
| 11:15 | 3,528.05 | 3,529.92 | 3,526.21 | 3,528.71 | 0.0K |
| 11:20 | 3,528.40 | 3,534.03 | 3,527.85 | 3,532.33 | 0.0K |
| 11:25 | 3,533.66 | 3,535.02 | 3,531.70 | 3,533.83 | 0.0K |
| 11:30 | 3,534.20 | 3,534.20 | 3,534.20 | 3,534.20 | 0.0K |
| 13:00 | 3,534.51 | 3,537.46 | 3,533.37 | 3,534.85 | 0.0K |
| 13:05 | 3,533.98 | 3,537.90 | 3,533.41 | 3,535.63 | 0.0K |
| 13:10 | 3,535.47 | 3,535.82 | 3,532.49 | 3,533.65 | 0.0K |
| 13:15 | 3,534.11 | 3,536.72 | 3,533.78 | 3,535.15 | 0.0K |
| 13:20 | 3,536.83 | 3,539.57 | 3,535.72 | 3,536.57 | 0.0K |
| 13:25 | 3,536.92 | 3,538.84 | 3,535.68 | 3,536.15 | 0.0K |
| 13:30 | 3,537.94 | 3,539.23 | 3,535.13 | 3,536.35 | 0.0K |
| 13:35 | 3,537.65 | 3,537.65 | 3,533.88 | 3,535.20 | 0.0K |
| 13:40 | 3,534.60 | 3,537.89 | 3,534.09 | 3,536.48 | 0.0K |
| 13:45 | 3,537.09 | 3,539.00 | 3,535.02 | 3,538.69 | 0.0K |
| 13:50 | 3,538.49 | 3,539.46 | 3,536.09 | 3,538.08 | 0.0K |
| 13:55 | 3,537.69 | 3,538.32 | 3,535.57 | 3,536.72 | 0.0K |
| 14:00 | 3,537.09 | 3,539.25 | 3,536.10 | 3,536.71 | 0.0K |
| 14:05 | 3,537.14 | 3,539.52 | 3,535.53 | 3,538.65 | 0.0K |
| 14:10 | 3,536.76 | 3,539.15 | 3,535.62 | 3,537.80 | 0.0K |
| 14:15 | 3,537.25 | 3,539.08 | 3,536.06 | 3,537.24 | 0.0K |
| 14:20 | 3,537.08 | 3,538.71 | 3,535.46 | 3,535.96 | 0.0K |
| 14:25 | 3,536.11 | 3,536.57 | 3,533.69 | 3,534.60 | 0.0K |
| 14:30 | 3,535.19 | 3,536.98 | 3,534.14 | 3,535.38 | 0.0K |
| 14:35 | 3,535.60 | 3,538.81 | 3,535.18 | 3,537.92 | 0.0K |
| 14:40 | 3,537.43 | 3,540.15 | 3,537.04 | 3,537.30 | 0.0K |
| 14:45 | 3,537.87 | 3,540.81 | 3,536.81 | 3,537.82 | 0.0K |
| 14:50 | 3,538.26 | 3,539.47 | 3,536.76 | 3,538.02 | 0.0K |
| 14:55 | 3,536.25 | 3,539.76 | 3,536.25 | 3,539.36 | 0.0K |
| 15:00 | 3,539.36 | 3,539.36 | 3,539.36 | 3,539.36 | 0.0K |
| 15:55 | 3,534.89 | 3,534.89 | 3,534.89 | 3,534.89 | 0.0K |