HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 홍콩 →
3,561.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,611.54 3,612.30 3,592.51 3,596.49 0.0K
09:35 3,596.36 3,603.79 3,593.90 3,593.90 0.0K
09:40 3,594.33 3,597.12 3,592.15 3,596.21 0.0K
09:45 3,595.66 3,595.66 3,583.88 3,584.60 0.0K
09:50 3,584.39 3,588.75 3,582.62 3,582.82 0.0K
09:55 3,582.75 3,583.46 3,576.54 3,577.17 0.0K
10:00 3,577.93 3,580.80 3,573.89 3,575.62 0.0K
10:05 3,574.80 3,575.69 3,573.20 3,574.47 0.0K
10:10 3,573.88 3,577.32 3,571.64 3,572.46 0.0K
10:15 3,572.49 3,576.50 3,571.87 3,576.45 0.0K
10:20 3,575.51 3,579.74 3,574.46 3,575.25 0.0K
10:25 3,574.66 3,575.24 3,567.44 3,567.44 0.0K
10:30 3,567.38 3,569.56 3,558.35 3,558.77 0.0K
10:35 3,558.48 3,570.96 3,558.07 3,570.36 0.0K
10:40 3,569.16 3,573.98 3,568.85 3,572.24 0.0K
10:45 3,572.32 3,573.60 3,570.62 3,572.95 0.0K
10:50 3,572.62 3,573.90 3,568.93 3,569.64 0.0K
10:55 3,569.44 3,569.44 3,563.57 3,563.57 0.0K
11:00 3,563.95 3,567.41 3,563.02 3,565.15 0.0K
11:05 3,565.30 3,568.12 3,564.83 3,567.06 0.0K
11:10 3,565.57 3,568.60 3,563.58 3,565.91 0.0K
11:15 3,565.82 3,570.78 3,564.89 3,569.81 0.0K
11:20 3,571.29 3,574.06 3,568.27 3,569.06 0.0K
11:25 3,569.42 3,570.32 3,562.58 3,563.80 0.0K
11:30 3,564.64 3,565.26 3,564.64 3,565.26 0.0K
13:00 3,565.44 3,568.41 3,563.62 3,565.44 0.0K
13:05 3,565.45 3,570.77 3,560.58 3,570.37 0.0K
13:10 3,570.51 3,571.97 3,567.43 3,571.39 0.0K
13:15 3,571.74 3,573.56 3,567.59 3,568.64 0.0K
13:20 3,569.48 3,569.58 3,565.69 3,568.33 0.0K
13:25 3,568.70 3,572.94 3,565.47 3,570.54 0.0K
13:30 3,570.64 3,572.01 3,566.12 3,567.57 0.0K
13:35 3,566.24 3,569.60 3,564.57 3,564.68 0.0K
13:40 3,564.76 3,570.99 3,563.65 3,567.71 0.0K
13:45 3,566.69 3,566.69 3,558.49 3,559.79 0.0K
13:50 3,559.86 3,563.30 3,559.11 3,563.26 0.0K
13:55 3,562.66 3,565.12 3,559.59 3,564.07 0.0K
14:00 3,563.87 3,568.93 3,562.14 3,567.93 0.0K
14:05 3,567.88 3,570.45 3,567.33 3,570.38 0.0K
14:10 3,569.49 3,571.33 3,566.43 3,571.17 0.0K
14:15 3,569.80 3,570.13 3,564.31 3,565.99 0.0K
14:20 3,566.37 3,567.98 3,564.83 3,566.69 0.0K
14:25 3,566.50 3,568.40 3,565.40 3,568.40 0.0K
14:30 3,568.36 3,569.94 3,566.66 3,569.77 0.0K
14:35 3,569.83 3,569.83 3,563.91 3,564.91 0.0K
14:40 3,564.28 3,565.49 3,559.01 3,560.21 0.0K
14:45 3,558.92 3,561.09 3,554.52 3,554.96 0.0K
14:50 3,555.69 3,558.13 3,554.61 3,557.36 0.0K
14:55 3,557.77 3,563.11 3,557.77 3,562.92 0.0K
15:00 3,562.92 3,562.92 3,562.92 3,562.92 0.0K
15:55 3,565.66 3,565.66 3,565.66 3,565.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음