3,561.54
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,616.23 | 3,645.71 | 3,614.75 | 3,644.46 | 0.0K |
| 09:35 | 3,644.17 | 3,647.26 | 3,636.76 | 3,645.44 | 0.0K |
| 09:40 | 3,646.20 | 3,651.43 | 3,643.45 | 3,643.45 | 0.0K |
| 09:45 | 3,644.50 | 3,645.01 | 3,637.04 | 3,637.97 | 0.0K |
| 09:50 | 3,637.11 | 3,639.22 | 3,634.39 | 3,636.46 | 0.0K |
| 09:55 | 3,636.99 | 3,642.03 | 3,635.62 | 3,641.10 | 0.0K |
| 10:00 | 3,639.89 | 3,645.99 | 3,638.85 | 3,643.70 | 0.0K |
| 10:05 | 3,643.58 | 3,645.58 | 3,641.51 | 3,643.89 | 0.0K |
| 10:10 | 3,644.36 | 3,644.36 | 3,640.01 | 3,640.46 | 0.0K |
| 10:15 | 3,641.79 | 3,645.65 | 3,638.27 | 3,638.30 | 0.0K |
| 10:20 | 3,638.24 | 3,647.41 | 3,637.31 | 3,644.84 | 0.0K |
| 10:25 | 3,646.40 | 3,648.66 | 3,644.13 | 3,645.08 | 0.0K |
| 10:30 | 3,644.70 | 3,651.46 | 3,644.12 | 3,651.09 | 0.0K |
| 10:35 | 3,650.40 | 3,651.37 | 3,640.06 | 3,641.32 | 0.0K |
| 10:40 | 3,641.56 | 3,643.08 | 3,637.14 | 3,639.86 | 0.0K |
| 10:45 | 3,640.89 | 3,641.58 | 3,637.51 | 3,639.29 | 0.0K |
| 10:50 | 3,638.19 | 3,640.47 | 3,636.47 | 3,638.81 | 0.0K |
| 10:55 | 3,639.67 | 3,643.12 | 3,638.99 | 3,641.55 | 0.0K |
| 11:00 | 3,640.35 | 3,643.15 | 3,637.62 | 3,637.62 | 0.0K |
| 11:05 | 3,638.46 | 3,641.90 | 3,637.73 | 3,639.42 | 0.0K |
| 11:10 | 3,640.49 | 3,643.14 | 3,639.34 | 3,642.72 | 0.0K |
| 11:15 | 3,642.77 | 3,645.59 | 3,640.09 | 3,645.59 | 0.0K |
| 11:20 | 3,644.74 | 3,650.47 | 3,644.15 | 3,648.93 | 0.0K |
| 11:25 | 3,647.80 | 3,650.99 | 3,646.59 | 3,649.70 | 0.0K |
| 11:30 | 3,649.99 | 3,649.99 | 3,648.47 | 3,648.47 | 0.0K |
| 13:00 | 3,648.66 | 3,652.94 | 3,648.66 | 3,651.53 | 0.0K |
| 13:05 | 3,651.64 | 3,653.12 | 3,648.11 | 3,652.54 | 0.0K |
| 13:10 | 3,652.50 | 3,654.40 | 3,646.08 | 3,648.82 | 0.0K |
| 13:15 | 3,648.17 | 3,648.91 | 3,643.43 | 3,645.50 | 0.0K |
| 13:20 | 3,645.53 | 3,645.53 | 3,640.25 | 3,644.23 | 0.0K |
| 13:25 | 3,643.77 | 3,644.76 | 3,640.57 | 3,641.71 | 0.0K |
| 13:30 | 3,642.96 | 3,643.54 | 3,640.20 | 3,643.54 | 0.0K |
| 13:35 | 3,643.00 | 3,644.50 | 3,640.96 | 3,643.09 | 0.0K |
| 13:40 | 3,642.13 | 3,644.90 | 3,641.38 | 3,644.14 | 0.0K |
| 13:45 | 3,643.88 | 3,645.64 | 3,641.66 | 3,643.01 | 0.0K |
| 13:50 | 3,641.96 | 3,645.30 | 3,641.90 | 3,643.63 | 0.0K |
| 13:55 | 3,644.50 | 3,646.28 | 3,642.82 | 3,643.06 | 0.0K |
| 14:00 | 3,644.09 | 3,647.51 | 3,642.71 | 3,645.87 | 0.0K |
| 14:05 | 3,646.09 | 3,647.64 | 3,644.19 | 3,645.57 | 0.0K |
| 14:10 | 3,645.64 | 3,648.41 | 3,644.63 | 3,646.42 | 0.0K |
| 14:15 | 3,646.30 | 3,647.72 | 3,644.58 | 3,645.54 | 0.0K |
| 14:20 | 3,646.16 | 3,647.72 | 3,644.82 | 3,646.59 | 0.0K |
| 14:25 | 3,646.46 | 3,647.41 | 3,645.15 | 3,646.15 | 0.0K |
| 14:30 | 3,646.77 | 3,649.47 | 3,646.49 | 3,648.32 | 0.0K |
| 14:35 | 3,649.06 | 3,649.96 | 3,646.50 | 3,648.18 | 0.0K |
| 14:40 | 3,647.49 | 3,649.83 | 3,646.68 | 3,646.99 | 0.0K |
| 14:45 | 3,647.12 | 3,648.28 | 3,645.79 | 3,646.16 | 0.0K |
| 14:50 | 3,647.02 | 3,647.99 | 3,645.12 | 3,646.76 | 0.0K |
| 14:55 | 3,647.29 | 3,649.78 | 3,645.97 | 3,649.78 | 0.0K |
| 15:00 | 3,649.78 | 3,649.78 | 3,649.78 | 3,649.78 | 0.0K |
| 15:55 | 3,650.81 | 3,650.81 | 3,650.81 | 3,650.81 | 0.0K |