3,561.54
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,631.54 | 3,634.53 | 3,621.33 | 3,623.33 | 0.0K |
| 09:35 | 3,622.73 | 3,623.12 | 3,611.52 | 3,612.06 | 0.0K |
| 09:40 | 3,611.87 | 3,618.48 | 3,610.81 | 3,617.58 | 0.0K |
| 09:45 | 3,618.07 | 3,621.94 | 3,616.16 | 3,621.32 | 0.0K |
| 09:50 | 3,622.03 | 3,623.02 | 3,617.57 | 3,618.20 | 0.0K |
| 09:55 | 3,619.03 | 3,621.46 | 3,618.49 | 3,618.60 | 0.0K |
| 10:00 | 3,618.82 | 3,622.44 | 3,617.43 | 3,618.09 | 0.0K |
| 10:05 | 3,617.87 | 3,622.61 | 3,617.87 | 3,622.61 | 0.0K |
| 10:10 | 3,621.72 | 3,623.48 | 3,619.01 | 3,620.00 | 0.0K |
| 10:15 | 3,619.86 | 3,620.81 | 3,615.96 | 3,617.62 | 0.0K |
| 10:20 | 3,617.09 | 3,618.06 | 3,612.16 | 3,612.95 | 0.0K |
| 10:25 | 3,613.79 | 3,614.50 | 3,611.23 | 3,611.75 | 0.0K |
| 10:30 | 3,612.12 | 3,613.48 | 3,610.98 | 3,611.90 | 0.0K |
| 10:35 | 3,612.77 | 3,614.01 | 3,609.81 | 3,612.58 | 0.0K |
| 10:40 | 3,612.43 | 3,614.46 | 3,608.20 | 3,610.42 | 0.0K |
| 10:45 | 3,609.90 | 3,615.74 | 3,609.28 | 3,615.35 | 0.0K |
| 10:50 | 3,614.85 | 3,619.39 | 3,613.80 | 3,618.73 | 0.0K |
| 10:55 | 3,619.07 | 3,620.48 | 3,615.40 | 3,617.05 | 0.0K |
| 11:00 | 3,617.23 | 3,620.26 | 3,615.97 | 3,619.68 | 0.0K |
| 11:05 | 3,620.07 | 3,621.15 | 3,618.27 | 3,620.04 | 0.0K |
| 11:10 | 3,620.73 | 3,620.73 | 3,617.21 | 3,617.73 | 0.0K |
| 11:15 | 3,618.29 | 3,622.06 | 3,618.02 | 3,622.06 | 0.0K |
| 11:20 | 3,622.33 | 3,624.13 | 3,620.15 | 3,620.53 | 0.0K |
| 11:25 | 3,620.58 | 3,622.19 | 3,617.06 | 3,621.51 | 0.0K |
| 11:30 | 3,621.16 | 3,621.29 | 3,621.16 | 3,621.29 | 0.0K |
| 13:00 | 3,621.29 | 3,623.88 | 3,618.80 | 3,620.08 | 0.0K |
| 13:05 | 3,620.62 | 3,622.92 | 3,619.87 | 3,621.81 | 0.0K |
| 13:10 | 3,622.43 | 3,623.35 | 3,620.19 | 3,622.29 | 0.0K |
| 13:15 | 3,622.11 | 3,623.46 | 3,618.35 | 3,620.88 | 0.0K |
| 13:20 | 3,620.15 | 3,621.92 | 3,618.82 | 3,620.22 | 0.0K |
| 13:25 | 3,619.49 | 3,621.33 | 3,618.86 | 3,619.89 | 0.0K |
| 13:30 | 3,619.87 | 3,623.31 | 3,619.67 | 3,621.22 | 0.0K |
| 13:35 | 3,621.23 | 3,623.14 | 3,619.64 | 3,622.38 | 0.0K |
| 13:40 | 3,621.98 | 3,623.82 | 3,618.50 | 3,622.15 | 0.0K |
| 13:45 | 3,620.95 | 3,622.62 | 3,618.77 | 3,622.29 | 0.0K |
| 13:50 | 3,621.54 | 3,623.28 | 3,620.01 | 3,622.47 | 0.0K |
| 13:55 | 3,622.30 | 3,624.00 | 3,620.88 | 3,622.36 | 0.0K |
| 14:00 | 3,622.90 | 3,626.82 | 3,622.62 | 3,626.82 | 0.0K |
| 14:05 | 3,625.90 | 3,631.40 | 3,625.90 | 3,627.77 | 0.0K |
| 14:10 | 3,625.63 | 3,628.94 | 3,624.63 | 3,628.14 | 0.0K |
| 14:15 | 3,628.03 | 3,629.29 | 3,625.69 | 3,625.79 | 0.0K |
| 14:20 | 3,626.92 | 3,628.53 | 3,625.11 | 3,626.28 | 0.0K |
| 14:25 | 3,627.07 | 3,628.51 | 3,625.06 | 3,626.67 | 0.0K |
| 14:30 | 3,626.68 | 3,628.32 | 3,623.98 | 3,626.16 | 0.0K |
| 14:35 | 3,626.45 | 3,628.33 | 3,625.05 | 3,625.77 | 0.0K |
| 14:40 | 3,626.24 | 3,628.83 | 3,624.41 | 3,627.42 | 0.0K |
| 14:45 | 3,626.56 | 3,630.30 | 3,626.56 | 3,628.19 | 0.0K |
| 14:50 | 3,628.19 | 3,629.33 | 3,626.12 | 3,627.56 | 0.0K |
| 14:55 | 3,628.12 | 3,630.07 | 3,626.90 | 3,628.67 | 0.0K |
| 15:00 | 3,628.67 | 3,628.67 | 3,628.67 | 3,628.67 | 0.0K |
| 15:55 | 3,625.63 | 3,625.63 | 3,625.63 | 3,625.63 | 0.0K |