3,543.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,598.03 | 3,598.50 | 3,588.90 | 3,588.90 | 0.0K |
| 09:35 | 3,589.86 | 3,594.58 | 3,586.53 | 3,591.76 | 0.0K |
| 09:40 | 3,592.43 | 3,594.46 | 3,590.86 | 3,591.56 | 0.0K |
| 09:45 | 3,592.09 | 3,593.32 | 3,586.60 | 3,587.25 | 0.0K |
| 09:50 | 3,587.82 | 3,590.58 | 3,586.97 | 3,587.12 | 0.0K |
| 09:55 | 3,588.17 | 3,590.07 | 3,586.70 | 3,589.55 | 0.0K |
| 10:00 | 3,588.20 | 3,589.44 | 3,585.13 | 3,587.16 | 0.0K |
| 10:05 | 3,586.87 | 3,587.57 | 3,583.89 | 3,584.45 | 0.0K |
| 10:10 | 3,583.08 | 3,587.10 | 3,583.08 | 3,586.63 | 0.0K |
| 10:15 | 3,587.46 | 3,592.31 | 3,587.46 | 3,592.00 | 0.0K |
| 10:20 | 3,591.55 | 3,594.51 | 3,590.34 | 3,591.79 | 0.0K |
| 10:25 | 3,591.39 | 3,596.04 | 3,591.39 | 3,594.67 | 0.0K |
| 10:30 | 3,594.09 | 3,598.98 | 3,593.48 | 3,597.48 | 0.0K |
| 10:35 | 3,596.77 | 3,601.47 | 3,595.75 | 3,599.23 | 0.0K |
| 10:40 | 3,599.37 | 3,602.85 | 3,599.28 | 3,600.80 | 0.0K |
| 10:45 | 3,601.18 | 3,608.59 | 3,600.91 | 3,607.67 | 0.0K |
| 10:50 | 3,608.08 | 3,612.71 | 3,606.34 | 3,608.14 | 0.0K |
| 10:55 | 3,607.74 | 3,607.75 | 3,603.19 | 3,605.18 | 0.0K |
| 11:00 | 3,605.25 | 3,606.56 | 3,602.43 | 3,605.79 | 0.0K |
| 11:05 | 3,605.41 | 3,606.44 | 3,603.15 | 3,604.42 | 0.0K |
| 11:10 | 3,603.06 | 3,605.80 | 3,601.58 | 3,602.28 | 0.0K |
| 11:15 | 3,602.28 | 3,605.54 | 3,601.58 | 3,604.03 | 0.0K |
| 11:20 | 3,604.30 | 3,607.06 | 3,603.31 | 3,605.45 | 0.0K |
| 11:25 | 3,605.61 | 3,607.34 | 3,603.02 | 3,605.11 | 0.0K |
| 11:30 | 3,604.91 | 3,604.91 | 3,604.91 | 3,604.91 | 0.0K |
| 13:00 | 3,604.90 | 3,605.44 | 3,600.40 | 3,601.72 | 0.0K |
| 13:05 | 3,601.91 | 3,601.98 | 3,599.57 | 3,600.88 | 0.0K |
| 13:10 | 3,600.22 | 3,601.45 | 3,597.12 | 3,598.99 | 0.0K |
| 13:15 | 3,599.01 | 3,600.03 | 3,597.29 | 3,598.91 | 0.0K |
| 13:20 | 3,598.79 | 3,601.58 | 3,597.71 | 3,599.11 | 0.0K |
| 13:25 | 3,599.19 | 3,600.92 | 3,597.53 | 3,598.71 | 0.0K |
| 13:30 | 3,597.97 | 3,599.49 | 3,595.55 | 3,597.97 | 0.0K |
| 13:35 | 3,597.66 | 3,599.56 | 3,596.51 | 3,598.60 | 0.0K |
| 13:40 | 3,599.58 | 3,604.84 | 3,598.29 | 3,602.14 | 0.0K |
| 13:45 | 3,602.72 | 3,604.65 | 3,601.37 | 3,602.95 | 0.0K |
| 13:50 | 3,602.24 | 3,603.76 | 3,600.51 | 3,600.55 | 0.0K |
| 13:55 | 3,600.36 | 3,603.49 | 3,600.36 | 3,603.12 | 0.0K |
| 14:00 | 3,603.19 | 3,603.24 | 3,600.40 | 3,602.02 | 0.0K |
| 14:05 | 3,602.16 | 3,602.73 | 3,599.50 | 3,600.34 | 0.0K |
| 14:10 | 3,600.69 | 3,602.14 | 3,599.90 | 3,602.12 | 0.0K |
| 14:15 | 3,601.00 | 3,604.23 | 3,600.95 | 3,602.76 | 0.0K |
| 14:20 | 3,602.92 | 3,605.83 | 3,601.93 | 3,605.83 | 0.0K |
| 14:25 | 3,605.59 | 3,605.91 | 3,601.96 | 3,603.64 | 0.0K |
| 14:30 | 3,603.75 | 3,603.85 | 3,598.68 | 3,599.10 | 0.0K |
| 14:35 | 3,599.12 | 3,600.68 | 3,597.99 | 3,600.09 | 0.0K |
| 14:40 | 3,599.73 | 3,602.72 | 3,598.58 | 3,600.70 | 0.0K |
| 14:45 | 3,601.55 | 3,602.83 | 3,600.54 | 3,602.67 | 0.0K |
| 14:50 | 3,600.98 | 3,604.76 | 3,600.75 | 3,603.65 | 0.0K |
| 14:55 | 3,604.03 | 3,605.70 | 3,602.08 | 3,604.79 | 0.0K |
| 15:00 | 3,604.79 | 3,604.79 | 3,604.79 | 3,604.79 | 0.0K |
| 15:55 | 3,604.97 | 3,604.97 | 3,604.97 | 3,604.97 | 0.0K |