마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 4,109.71 4,109.71 4,100.27 4,104.59 2,254,278.7K
09:35 4,104.54 4,104.93 4,099.03 4,104.39 1,351,503.0K
09:40 4,104.27 4,109.13 4,101.80 4,109.13 1,035,584.9K
09:45 4,108.98 4,111.18 4,108.33 4,109.29 888,114.4K
09:50 4,108.91 4,112.80 4,108.91 4,111.09 820,375.3K
09:55 4,111.09 4,113.30 4,109.46 4,111.93 731,592.1K
10:00 4,111.33 4,114.69 4,110.61 4,113.69 739,730.5K
10:05 4,113.73 4,114.14 4,111.46 4,112.74 672,942.5K
10:10 4,112.54 4,115.19 4,112.54 4,113.96 583,733.6K
10:15 4,114.08 4,115.53 4,112.78 4,115.41 525,190.4K
10:20 4,116.05 4,116.05 4,113.85 4,114.66 531,576.0K
10:25 4,114.66 4,116.12 4,114.66 4,115.59 528,075.1K
10:30 4,115.37 4,116.64 4,114.71 4,115.74 524,538.0K
10:35 4,115.78 4,118.25 4,115.34 4,117.96 497,414.7K
10:40 4,117.96 4,118.84 4,114.67 4,115.04 495,456.3K
10:45 4,114.78 4,117.07 4,113.81 4,117.07 387,217.9K
10:50 4,116.98 4,119.39 4,116.94 4,119.39 395,348.7K
10:55 4,119.33 4,123.85 4,119.33 4,121.33 535,603.5K
11:00 4,121.85 4,122.77 4,118.47 4,119.21 506,801.8K
11:05 4,118.97 4,120.52 4,118.74 4,119.20 313,630.1K
11:10 4,119.17 4,120.61 4,118.59 4,118.59 343,539.7K
11:15 4,118.69 4,118.69 4,116.20 4,116.55 360,485.6K
11:20 4,116.09 4,119.69 4,115.73 4,119.69 359,351.2K
11:25 4,120.18 4,123.31 4,119.47 4,120.44 351,820.5K
11:30 4,120.42 4,120.42 4,120.42 4,120.42 2,391.9K
13:00 4,120.31 4,124.49 4,119.47 4,124.02 585,562.4K
13:05 4,124.25 4,124.25 4,122.71 4,122.83 388,614.5K
13:10 4,122.74 4,122.74 4,121.73 4,122.34 378,115.9K
13:15 4,122.50 4,123.67 4,120.93 4,121.40 423,331.7K
13:20 4,121.14 4,121.94 4,119.11 4,120.27 453,060.8K
13:25 4,120.43 4,120.43 4,116.28 4,116.48 454,033.0K
13:30 4,116.37 4,116.94 4,112.90 4,114.22 556,649.9K
13:35 4,114.24 4,114.76 4,113.35 4,114.25 374,044.0K
13:40 4,114.18 4,114.21 4,109.06 4,109.17 496,725.5K
13:45 4,109.31 4,115.79 4,109.31 4,115.79 523,396.3K
13:50 4,115.72 4,117.04 4,115.47 4,116.43 443,975.5K
13:55 4,116.56 4,116.99 4,115.91 4,116.40 373,909.9K
14:00 4,116.28 4,117.42 4,114.88 4,117.17 401,424.7K
14:05 4,117.67 4,118.58 4,116.49 4,117.17 360,972.8K
14:10 4,117.24 4,119.35 4,116.96 4,118.48 402,928.9K
14:15 4,118.33 4,119.54 4,118.33 4,119.14 398,705.4K
14:20 4,118.85 4,119.08 4,118.07 4,118.58 390,359.4K
14:25 4,118.75 4,119.00 4,117.81 4,118.25 391,174.9K
14:30 4,117.92 4,118.49 4,116.94 4,118.15 437,690.5K
14:35 4,118.02 4,119.13 4,117.87 4,119.13 430,563.8K
14:40 4,118.84 4,119.97 4,118.07 4,118.58 517,369.6K
14:45 4,118.55 4,118.62 4,117.16 4,117.55 585,943.1K
14:50 4,117.62 4,118.03 4,116.69 4,117.71 747,805.7K
14:55 4,117.45 4,118.47 4,116.95 4,118.47 373,493.2K
15:00 4,118.47 4,118.47 4,118.47 4,118.47 433.6K
15:55 4,118.55 4,118.55 4,118.55 4,118.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음