HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,182.75 4,183.26 4,178.21 4,181.84 2,722,430.5K
09:35 4,182.13 4,182.52 4,172.53 4,174.29 1,537,721.2K
09:40 4,174.07 4,177.59 4,173.12 4,174.23 1,197,786.0K
09:45 4,174.25 4,176.87 4,171.52 4,176.87 1,166,421.9K
09:50 4,176.89 4,180.30 4,175.52 4,177.41 853,530.5K
09:55 4,177.60 4,179.82 4,175.81 4,179.07 811,957.9K
10:00 4,178.56 4,181.86 4,178.56 4,180.00 839,130.3K
10:05 4,180.09 4,181.03 4,178.48 4,179.79 740,450.5K
10:10 4,179.39 4,180.90 4,177.62 4,180.90 773,178.8K
10:15 4,181.01 4,187.08 4,179.58 4,187.03 829,044.0K
10:20 4,187.03 4,187.37 4,183.86 4,185.71 593,195.4K
10:25 4,185.82 4,185.82 4,181.74 4,182.34 508,259.8K
10:30 4,182.60 4,183.17 4,180.98 4,182.58 503,012.6K
10:35 4,182.35 4,182.35 4,179.48 4,180.48 562,373.6K
10:40 4,180.39 4,183.68 4,180.12 4,183.21 535,953.4K
10:45 4,182.95 4,187.36 4,182.71 4,187.36 546,993.1K
10:50 4,187.56 4,192.55 4,187.50 4,190.27 723,301.9K
10:55 4,190.33 4,193.33 4,189.03 4,189.03 635,855.9K
11:00 4,189.00 4,189.00 4,186.24 4,186.82 529,825.3K
11:05 4,186.85 4,190.78 4,186.85 4,189.57 425,781.1K
11:10 4,189.46 4,191.35 4,189.06 4,190.05 340,920.5K
11:15 4,190.18 4,190.27 4,185.78 4,187.45 358,541.2K
11:20 4,187.29 4,188.37 4,187.10 4,187.62 294,448.1K
11:25 4,187.78 4,188.24 4,187.19 4,188.02 301,888.8K
11:30 4,188.17 4,188.25 4,188.17 4,188.25 1,778.8K
13:00 4,188.27 4,189.29 4,187.51 4,188.44 616,972.0K
13:05 4,188.41 4,188.99 4,186.88 4,188.99 445,645.0K
13:10 4,188.93 4,192.79 4,188.93 4,191.10 690,635.3K
13:15 4,191.16 4,191.95 4,186.45 4,186.69 859,532.0K
13:20 4,186.48 4,187.10 4,183.53 4,183.93 866,311.9K
13:25 4,183.88 4,185.73 4,183.88 4,184.59 798,394.8K
13:30 4,184.69 4,185.28 4,181.37 4,184.32 697,307.3K
13:35 4,184.32 4,187.32 4,184.07 4,184.63 528,229.3K
13:40 4,184.55 4,188.29 4,184.40 4,187.87 517,558.0K
13:45 4,188.00 4,188.85 4,184.86 4,184.86 553,252.2K
13:50 4,185.08 4,185.35 4,182.95 4,185.21 565,063.0K
13:55 4,185.17 4,185.46 4,181.73 4,181.73 422,842.2K
14:00 4,181.60 4,185.14 4,181.28 4,184.79 482,309.5K
14:05 4,184.54 4,185.42 4,183.60 4,185.29 402,113.5K
14:10 4,185.11 4,185.63 4,182.59 4,183.22 411,640.5K
14:15 4,183.13 4,183.13 4,180.58 4,182.14 570,069.6K
14:20 4,182.38 4,184.62 4,181.82 4,184.24 490,363.0K
14:25 4,184.42 4,186.08 4,184.42 4,184.68 489,214.9K
14:30 4,184.88 4,188.38 4,184.86 4,187.06 639,963.5K
14:35 4,187.12 4,189.27 4,186.88 4,187.26 608,261.1K
14:40 4,187.07 4,188.12 4,186.62 4,187.02 610,413.1K
14:45 4,186.22 4,186.58 4,184.55 4,184.74 696,895.0K
14:50 4,184.79 4,186.68 4,184.79 4,185.93 846,158.7K
14:55 4,186.29 4,186.96 4,186.01 4,186.96 467,440.0K
15:00 4,186.96 4,186.96 4,186.96 4,186.96 3,512.3K
15:55 4,186.91 4,186.91 4,186.91 4,186.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음