HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,211.59 4,211.88 4,207.43 4,208.71 2,685,748.3K
09:35 4,208.87 4,208.87 4,203.87 4,206.15 1,696,832.3K
09:40 4,206.43 4,210.50 4,206.28 4,209.79 1,473,796.9K
09:45 4,209.88 4,214.00 4,208.25 4,214.00 1,195,432.4K
09:50 4,214.03 4,215.31 4,211.23 4,213.36 1,106,837.1K
09:55 4,213.47 4,215.26 4,210.62 4,212.24 922,430.1K
10:00 4,212.03 4,214.74 4,212.03 4,214.64 878,929.3K
10:05 4,214.21 4,214.92 4,212.35 4,213.35 876,590.7K
10:10 4,213.12 4,213.50 4,209.45 4,210.11 787,172.7K
10:15 4,209.44 4,209.51 4,207.46 4,209.27 848,073.3K
10:20 4,209.15 4,211.28 4,207.96 4,210.73 604,749.3K
10:25 4,210.93 4,213.95 4,210.30 4,213.62 518,793.1K
10:30 4,213.64 4,215.60 4,212.03 4,215.13 534,859.0K
10:35 4,214.92 4,217.69 4,214.71 4,217.50 533,418.9K
10:40 4,217.34 4,221.39 4,217.34 4,221.39 588,725.8K
10:45 4,221.66 4,225.72 4,219.91 4,223.13 702,480.9K
10:50 4,223.11 4,225.46 4,222.17 4,224.25 481,488.7K
10:55 4,224.34 4,226.74 4,221.94 4,222.07 547,516.3K
11:00 4,222.26 4,224.71 4,220.69 4,223.38 603,561.1K
11:05 4,223.37 4,224.95 4,221.46 4,221.46 433,264.8K
11:10 4,221.56 4,229.38 4,221.56 4,228.16 472,976.0K
11:15 4,228.02 4,228.24 4,226.19 4,227.48 420,352.3K
11:20 4,227.62 4,227.92 4,223.82 4,226.66 365,136.4K
11:25 4,226.49 4,228.77 4,226.37 4,228.69 347,454.8K
11:30 4,228.31 4,228.31 4,228.29 4,228.29 3,726.5K
13:00 4,228.31 4,230.94 4,227.67 4,229.07 727,029.9K
13:05 4,229.21 4,236.99 4,228.78 4,236.53 587,806.8K
13:10 4,236.95 4,247.31 4,236.95 4,246.91 904,537.3K
13:15 4,247.30 4,249.45 4,243.28 4,245.22 765,865.2K
13:20 4,245.43 4,254.03 4,245.43 4,250.82 775,815.9K
13:25 4,250.64 4,253.25 4,246.96 4,250.15 618,272.1K
13:30 4,250.35 4,250.41 4,246.15 4,246.15 558,573.8K
13:35 4,245.89 4,246.17 4,241.87 4,242.23 462,354.0K
13:40 4,242.05 4,243.58 4,240.67 4,241.01 467,495.6K
13:45 4,240.68 4,240.80 4,237.49 4,237.60 437,013.1K
13:50 4,237.74 4,237.74 4,230.89 4,232.05 507,131.4K
13:55 4,232.10 4,233.20 4,230.98 4,231.61 368,732.6K
14:00 4,231.67 4,231.67 4,221.25 4,221.25 669,244.2K
14:05 4,221.32 4,221.32 4,216.16 4,216.16 672,902.7K
14:10 4,216.20 4,220.72 4,215.75 4,219.24 452,818.9K
14:15 4,219.29 4,222.79 4,217.64 4,221.13 376,893.0K
14:20 4,221.28 4,222.14 4,220.23 4,221.23 381,891.3K
14:25 4,221.34 4,221.79 4,216.95 4,218.78 508,736.5K
14:30 4,219.09 4,220.63 4,217.62 4,219.53 435,251.4K
14:35 4,219.87 4,222.40 4,219.84 4,220.13 426,882.2K
14:40 4,220.12 4,221.05 4,218.28 4,220.93 587,814.2K
14:45 4,220.75 4,221.71 4,219.52 4,221.33 638,772.7K
14:50 4,221.50 4,223.04 4,221.41 4,222.99 835,456.6K
14:55 4,222.89 4,223.46 4,222.77 4,223.31 414,441.2K
15:00 4,223.31 4,223.31 4,223.31 4,223.31 666.8K
15:55 4,223.59 4,223.59 4,223.59 4,223.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음