HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,218.30 4,222.23 4,215.19 4,215.19 2,915,207.8K
09:35 4,214.46 4,218.47 4,213.56 4,216.51 1,605,950.6K
09:40 4,216.33 4,216.33 4,211.13 4,213.97 1,273,386.1K
09:45 4,213.75 4,214.32 4,211.39 4,212.38 1,161,769.3K
09:50 4,212.65 4,216.14 4,212.28 4,215.33 988,675.0K
09:55 4,215.06 4,216.44 4,209.73 4,209.73 953,194.7K
10:00 4,209.71 4,210.58 4,206.60 4,207.72 776,259.7K
10:05 4,207.61 4,210.30 4,207.13 4,209.48 731,995.7K
10:10 4,209.36 4,211.97 4,209.36 4,211.30 597,110.6K
10:15 4,211.38 4,212.39 4,209.97 4,212.14 546,860.8K
10:20 4,212.39 4,212.69 4,210.53 4,212.06 467,091.5K
10:25 4,211.96 4,212.48 4,210.69 4,211.26 518,286.4K
10:30 4,211.43 4,212.06 4,210.33 4,210.37 474,989.7K
10:35 4,210.31 4,210.73 4,209.26 4,209.82 474,541.7K
10:40 4,209.48 4,209.79 4,208.10 4,209.76 489,607.2K
10:45 4,209.49 4,215.13 4,209.49 4,215.05 458,663.9K
10:50 4,215.46 4,215.70 4,212.14 4,212.16 423,613.8K
10:55 4,212.34 4,212.51 4,206.80 4,206.99 514,611.7K
11:00 4,206.78 4,207.26 4,203.99 4,205.82 483,772.7K
11:05 4,206.46 4,207.06 4,205.32 4,207.00 348,712.0K
11:10 4,207.24 4,207.62 4,205.84 4,206.64 320,301.0K
11:15 4,206.82 4,207.46 4,205.78 4,206.27 339,321.1K
11:20 4,206.06 4,206.66 4,205.31 4,205.84 283,138.7K
11:25 4,206.02 4,206.70 4,204.87 4,206.41 294,925.3K
11:30 4,206.15 4,206.15 4,206.15 4,206.15 4,513.3K
13:00 4,206.16 4,208.25 4,204.37 4,206.25 565,253.9K
13:05 4,206.68 4,210.70 4,206.02 4,209.53 394,937.5K
13:10 4,209.46 4,209.59 4,207.69 4,208.21 395,166.4K
13:15 4,208.26 4,208.54 4,207.31 4,208.51 476,107.7K
13:20 4,208.64 4,209.89 4,207.76 4,208.64 408,489.3K
13:25 4,208.63 4,211.17 4,208.57 4,210.68 355,444.9K
13:30 4,210.55 4,214.00 4,210.55 4,213.64 349,925.1K
13:35 4,213.72 4,215.30 4,212.65 4,214.95 349,315.3K
13:40 4,214.99 4,217.15 4,214.83 4,215.77 364,454.2K
13:45 4,215.72 4,218.09 4,215.72 4,217.39 380,885.5K
13:50 4,217.26 4,217.26 4,215.55 4,215.55 359,145.4K
13:55 4,215.61 4,216.45 4,214.47 4,215.64 323,238.1K
14:00 4,215.80 4,216.14 4,212.91 4,213.22 441,441.7K
14:05 4,213.30 4,214.11 4,212.95 4,213.02 323,510.9K
14:10 4,213.00 4,213.18 4,211.90 4,212.88 336,540.2K
14:15 4,213.01 4,213.35 4,211.23 4,211.59 332,641.8K
14:20 4,211.65 4,212.35 4,211.04 4,211.80 367,254.8K
14:25 4,212.13 4,212.18 4,210.20 4,210.54 393,225.3K
14:30 4,210.41 4,211.33 4,209.06 4,211.23 467,972.4K
14:35 4,211.19 4,211.46 4,210.14 4,211.46 405,227.2K
14:40 4,211.52 4,211.93 4,210.90 4,211.45 501,596.9K
14:45 4,211.46 4,212.45 4,211.10 4,212.21 588,973.2K
14:50 4,211.88 4,211.88 4,210.78 4,211.61 781,639.5K
14:55 4,211.61 4,212.95 4,211.44 4,212.91 410,027.4K
15:00 4,212.91 4,212.91 4,212.91 4,212.91 268.9K
15:55 4,212.67 4,212.67 4,212.67 4,212.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음