HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,276.40 4,282.19 4,276.40 4,280.73 4,294,967.3K
09:35 4,280.72 4,285.81 4,278.82 4,280.76 2,621,233.2K
09:40 4,280.40 4,281.80 4,277.85 4,280.38 1,901,859.6K
09:45 4,280.64 4,282.55 4,277.25 4,281.80 1,533,157.3K
09:50 4,281.53 4,285.81 4,281.34 4,284.36 1,292,350.2K
09:55 4,284.49 4,285.97 4,279.50 4,279.91 1,032,750.8K
10:00 4,280.17 4,283.19 4,280.17 4,281.85 1,010,807.8K
10:05 4,281.96 4,283.62 4,280.27 4,282.52 981,600.6K
10:10 4,282.14 4,284.06 4,280.82 4,284.06 821,026.4K
10:15 4,284.15 4,285.76 4,283.15 4,285.76 758,352.4K
10:20 4,286.03 4,286.91 4,284.16 4,284.81 842,338.0K
10:25 4,284.97 4,287.11 4,284.41 4,284.99 693,896.4K
10:30 4,284.77 4,288.03 4,284.18 4,287.16 754,015.4K
10:35 4,286.83 4,290.60 4,286.73 4,290.12 585,002.7K
10:40 4,290.08 4,290.08 4,286.28 4,288.48 586,826.6K
10:45 4,288.42 4,289.28 4,287.91 4,288.59 575,176.4K
10:50 4,288.52 4,288.52 4,286.15 4,286.79 493,988.2K
10:55 4,286.74 4,286.94 4,283.77 4,283.95 512,725.3K
11:00 4,283.63 4,284.39 4,281.74 4,281.75 592,254.8K
11:05 4,282.02 4,283.18 4,280.75 4,282.70 536,779.4K
11:10 4,282.41 4,283.52 4,280.58 4,280.86 529,332.5K
11:15 4,281.18 4,282.61 4,280.95 4,281.53 425,927.2K
11:20 4,281.45 4,282.34 4,280.66 4,281.47 372,781.2K
11:25 4,281.47 4,283.21 4,280.50 4,281.30 410,485.4K
11:30 4,281.18 4,281.18 4,281.16 4,281.16 2,320.5K
13:00 4,281.21 4,284.24 4,280.02 4,282.51 789,472.7K
13:05 4,282.74 4,283.36 4,281.31 4,281.59 527,617.9K
13:10 4,281.75 4,281.75 4,278.74 4,279.47 516,654.3K
13:15 4,279.42 4,280.02 4,278.36 4,278.65 520,690.7K
13:20 4,278.66 4,280.29 4,278.32 4,279.98 485,149.6K
13:25 4,280.05 4,281.79 4,279.99 4,281.79 447,619.3K
13:30 4,282.70 4,285.49 4,282.70 4,283.92 458,091.5K
13:35 4,284.21 4,286.02 4,282.11 4,282.43 397,600.0K
13:40 4,282.58 4,283.34 4,281.76 4,282.38 336,543.8K
13:45 4,282.12 4,283.77 4,282.09 4,283.42 347,911.1K
13:50 4,283.81 4,284.37 4,282.87 4,283.97 352,954.0K
13:55 4,283.69 4,284.91 4,282.86 4,283.66 369,473.6K
14:00 4,283.56 4,285.52 4,283.56 4,285.29 365,851.1K
14:05 4,285.75 4,286.03 4,284.37 4,284.50 370,796.9K
14:10 4,284.38 4,285.78 4,283.42 4,285.51 365,085.3K
14:15 4,285.67 4,287.37 4,284.37 4,284.83 461,286.6K
14:20 4,285.04 4,286.15 4,284.69 4,285.62 410,684.0K
14:25 4,285.88 4,288.14 4,285.43 4,288.09 442,126.7K
14:30 4,287.64 4,287.85 4,283.85 4,284.09 558,448.1K
14:35 4,284.10 4,284.12 4,280.83 4,281.32 578,574.5K
14:40 4,281.02 4,281.80 4,279.53 4,279.53 636,679.8K
14:45 4,279.47 4,279.84 4,278.28 4,279.56 789,308.5K
14:50 4,279.59 4,280.17 4,278.49 4,278.59 906,044.0K
14:55 4,277.80 4,280.62 4,277.80 4,280.60 470,382.1K
15:00 4,280.60 4,280.60 4,280.60 4,280.60 1,390.8K
15:55 4,276.98 4,276.98 4,276.98 4,276.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음