HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,399.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,206.74 3,219.18 3,206.74 3,214.71 0.0K
09:35 3,214.56 3,221.59 3,214.56 3,220.60 0.0K
09:40 3,220.96 3,224.45 3,212.61 3,212.80 0.0K
09:45 3,212.89 3,217.87 3,211.09 3,214.11 0.0K
09:50 3,213.59 3,213.59 3,208.33 3,211.56 0.0K
09:55 3,211.39 3,220.62 3,210.91 3,220.47 0.0K
10:00 3,220.64 3,220.71 3,209.84 3,211.54 0.0K
10:05 3,211.53 3,211.54 3,204.49 3,211.41 0.0K
10:10 3,211.72 3,221.47 3,211.45 3,221.12 0.0K
10:15 3,221.36 3,227.52 3,221.36 3,223.71 0.0K
10:20 3,223.69 3,224.24 3,218.89 3,218.90 0.0K
10:25 3,218.95 3,221.40 3,216.34 3,221.09 0.0K
10:30 3,221.33 3,222.16 3,217.75 3,217.75 0.0K
10:35 3,217.86 3,219.14 3,215.82 3,216.80 0.0K
10:40 3,216.48 3,221.12 3,216.13 3,221.12 0.0K
10:45 3,221.15 3,223.44 3,220.53 3,222.72 0.0K
10:50 3,222.53 3,229.81 3,222.53 3,229.51 0.0K
10:55 3,229.50 3,234.16 3,229.47 3,231.03 0.0K
11:00 3,230.99 3,231.38 3,228.85 3,231.14 0.0K
11:05 3,231.28 3,233.71 3,229.74 3,231.29 0.0K
11:10 3,231.17 3,232.70 3,227.35 3,228.05 0.0K
11:15 3,228.54 3,229.96 3,224.91 3,229.96 0.0K
11:20 3,229.69 3,232.43 3,229.11 3,230.44 0.0K
11:25 3,230.27 3,233.75 3,228.74 3,233.75 0.0K
11:30 3,233.95 3,234.65 3,233.08 3,234.28 0.0K
11:35 3,234.05 3,234.84 3,233.14 3,233.30 0.0K
11:40 3,233.66 3,234.41 3,232.08 3,232.09 0.0K
11:45 3,232.27 3,232.27 3,224.88 3,225.04 0.0K
11:50 3,225.00 3,227.49 3,223.93 3,227.49 0.0K
11:55 3,227.59 3,231.06 3,227.34 3,230.96 0.0K
12:00 3,230.79 3,230.79 3,230.79 3,230.79 0.0K
12:05 3,230.79 3,230.79 3,230.79 3,230.79 0.0K
13:00 3,233.49 3,239.60 3,233.49 3,236.96 0.0K
13:05 3,236.18 3,237.46 3,230.41 3,231.65 0.0K
13:10 3,231.65 3,235.69 3,231.15 3,232.27 0.0K
13:15 3,233.00 3,233.43 3,228.36 3,228.36 0.0K
13:20 3,227.73 3,231.15 3,226.44 3,229.69 0.0K
13:25 3,229.62 3,231.89 3,229.07 3,231.09 0.0K
13:30 3,230.92 3,232.17 3,218.97 3,218.97 0.0K
13:35 3,219.47 3,219.56 3,214.56 3,216.98 0.0K
13:40 3,217.06 3,220.58 3,216.63 3,220.24 0.0K
13:45 3,219.99 3,220.95 3,217.06 3,220.47 0.0K
13:50 3,220.39 3,221.84 3,219.64 3,220.63 0.0K
13:55 3,220.34 3,221.13 3,218.43 3,219.63 0.0K
14:00 3,219.21 3,219.84 3,211.89 3,212.07 0.0K
14:05 3,211.66 3,213.71 3,211.28 3,212.85 0.0K
14:10 3,212.93 3,213.71 3,209.06 3,213.71 0.0K
14:15 3,213.81 3,215.51 3,212.95 3,214.44 0.0K
14:20 3,214.16 3,215.18 3,209.62 3,210.25 0.0K
14:25 3,209.84 3,210.16 3,207.87 3,209.87 0.0K
14:30 3,209.58 3,215.66 3,208.76 3,215.24 0.0K
14:35 3,215.13 3,215.13 3,212.06 3,212.95 0.0K
14:40 3,212.96 3,213.74 3,210.57 3,210.79 0.0K
14:45 3,210.72 3,211.23 3,208.87 3,209.39 0.0K
14:50 3,209.30 3,210.24 3,207.70 3,207.98 0.0K
14:55 3,208.34 3,209.80 3,207.19 3,209.38 0.0K
15:00 3,209.17 3,212.61 3,208.40 3,212.36 0.0K
15:05 3,212.59 3,213.89 3,211.61 3,212.98 0.0K
15:10 3,212.72 3,213.37 3,210.95 3,210.95 0.0K
15:15 3,211.00 3,211.70 3,210.13 3,210.77 0.0K
15:20 3,210.86 3,213.55 3,210.74 3,212.34 0.0K
15:25 3,212.21 3,213.26 3,211.20 3,213.26 0.0K
15:30 3,213.37 3,213.58 3,211.51 3,212.19 0.0K
15:35 3,212.21 3,216.16 3,211.77 3,214.33 0.0K
15:40 3,213.77 3,213.88 3,211.72 3,213.54 0.0K
15:45 3,213.39 3,214.63 3,213.00 3,213.44 0.0K
15:50 3,213.46 3,216.44 3,211.55 3,215.31 0.0K
15:55 3,214.92 3,216.01 3,212.93 3,212.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음