4,399.72
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,098.71 | 3,111.92 | 3,098.71 | 3,108.90 | 0.0K |
| 09:35 | 3,108.44 | 3,115.03 | 3,105.05 | 3,112.56 | 0.0K |
| 09:40 | 3,112.47 | 3,112.91 | 3,105.32 | 3,109.28 | 0.0K |
| 09:45 | 3,109.03 | 3,112.57 | 3,107.95 | 3,108.03 | 0.0K |
| 09:50 | 3,107.53 | 3,117.60 | 3,106.49 | 3,114.11 | 0.0K |
| 09:55 | 3,113.56 | 3,114.53 | 3,105.49 | 3,106.17 | 0.0K |
| 10:00 | 3,106.08 | 3,110.97 | 3,105.04 | 3,110.97 | 0.0K |
| 10:05 | 3,109.92 | 3,114.30 | 3,105.48 | 3,105.48 | 0.0K |
| 10:10 | 3,105.04 | 3,105.67 | 3,101.77 | 3,104.41 | 0.0K |
| 10:15 | 3,103.72 | 3,103.72 | 3,097.66 | 3,098.27 | 0.0K |
| 10:20 | 3,097.34 | 3,100.32 | 3,095.40 | 3,100.32 | 0.0K |
| 10:25 | 3,099.12 | 3,104.74 | 3,099.12 | 3,104.74 | 0.0K |
| 10:30 | 3,103.57 | 3,107.84 | 3,103.47 | 3,106.62 | 0.0K |
| 10:35 | 3,105.47 | 3,109.63 | 3,105.47 | 3,106.90 | 0.0K |
| 10:40 | 3,105.69 | 3,110.81 | 3,105.69 | 3,107.93 | 0.0K |
| 10:45 | 3,106.97 | 3,111.75 | 3,106.97 | 3,111.28 | 0.0K |
| 10:50 | 3,110.07 | 3,113.51 | 3,110.07 | 3,111.99 | 0.0K |
| 10:55 | 3,110.40 | 3,120.14 | 3,110.40 | 3,119.29 | 0.0K |
| 11:00 | 3,118.21 | 3,122.76 | 3,118.21 | 3,119.46 | 0.0K |
| 11:05 | 3,118.13 | 3,122.72 | 3,117.98 | 3,120.20 | 0.0K |
| 11:10 | 3,119.20 | 3,120.71 | 3,115.45 | 3,118.15 | 0.0K |
| 11:15 | 3,117.11 | 3,118.03 | 3,114.36 | 3,114.36 | 0.0K |
| 11:20 | 3,113.36 | 3,114.64 | 3,111.76 | 3,113.78 | 0.0K |
| 11:25 | 3,112.03 | 3,114.97 | 3,112.03 | 3,114.61 | 0.0K |
| 11:30 | 3,113.65 | 3,115.03 | 3,108.70 | 3,109.09 | 0.0K |
| 11:35 | 3,107.87 | 3,111.51 | 3,106.95 | 3,110.50 | 0.0K |
| 11:40 | 3,109.03 | 3,109.83 | 3,107.16 | 3,108.14 | 0.0K |
| 11:45 | 3,106.67 | 3,109.70 | 3,106.67 | 3,109.40 | 0.0K |
| 11:50 | 3,108.63 | 3,111.74 | 3,108.63 | 3,110.01 | 0.0K |
| 11:55 | 3,108.98 | 3,110.59 | 3,108.98 | 3,109.92 | 0.0K |
| 12:00 | 3,109.65 | 3,109.65 | 3,109.65 | 3,109.65 | 0.0K |
| 12:05 | 3,109.65 | 3,109.65 | 3,109.65 | 3,109.65 | 0.0K |
| 13:00 | 3,109.62 | 3,111.05 | 3,107.71 | 3,110.93 | 0.0K |
| 13:05 | 3,109.40 | 3,111.40 | 3,108.29 | 3,108.29 | 0.0K |
| 13:10 | 3,107.06 | 3,108.35 | 3,103.73 | 3,108.35 | 0.0K |
| 13:15 | 3,106.87 | 3,108.79 | 3,106.87 | 3,108.30 | 0.0K |
| 13:20 | 3,106.98 | 3,110.75 | 3,106.98 | 3,108.32 | 0.0K |
| 13:25 | 3,106.74 | 3,108.42 | 3,099.48 | 3,099.83 | 0.0K |
| 13:30 | 3,098.58 | 3,102.39 | 3,097.88 | 3,101.77 | 0.0K |
| 13:35 | 3,100.49 | 3,102.55 | 3,100.49 | 3,102.11 | 0.0K |
| 13:40 | 3,100.97 | 3,105.05 | 3,100.97 | 3,105.05 | 0.0K |
| 13:45 | 3,103.83 | 3,107.21 | 3,103.83 | 3,104.87 | 0.0K |
| 13:50 | 3,103.41 | 3,104.81 | 3,103.41 | 3,103.62 | 0.0K |
| 13:55 | 3,101.83 | 3,103.93 | 3,101.83 | 3,103.93 | 0.0K |
| 14:00 | 3,102.51 | 3,104.66 | 3,101.80 | 3,101.80 | 0.0K |
| 14:05 | 3,100.65 | 3,102.90 | 3,100.65 | 3,101.09 | 0.0K |
| 14:10 | 3,100.14 | 3,104.00 | 3,099.98 | 3,104.00 | 0.0K |
| 14:15 | 3,102.70 | 3,105.34 | 3,102.70 | 3,104.96 | 0.0K |
| 14:20 | 3,103.29 | 3,106.30 | 3,103.29 | 3,105.17 | 0.0K |
| 14:25 | 3,103.71 | 3,105.74 | 3,103.56 | 3,105.62 | 0.0K |
| 14:30 | 3,104.38 | 3,106.92 | 3,104.38 | 3,106.61 | 0.0K |
| 14:35 | 3,105.95 | 3,108.62 | 3,105.95 | 3,108.36 | 0.0K |
| 14:40 | 3,107.59 | 3,111.02 | 3,107.59 | 3,110.34 | 0.0K |
| 14:45 | 3,109.19 | 3,109.70 | 3,108.23 | 3,108.69 | 0.0K |
| 14:50 | 3,107.58 | 3,109.07 | 3,107.48 | 3,108.11 | 0.0K |
| 14:55 | 3,107.13 | 3,110.50 | 3,107.13 | 3,109.11 | 0.0K |
| 15:00 | 3,107.78 | 3,109.25 | 3,106.45 | 3,106.47 | 0.0K |
| 15:05 | 3,105.66 | 3,106.94 | 3,105.07 | 3,105.99 | 0.0K |
| 15:10 | 3,105.32 | 3,106.19 | 3,104.97 | 3,106.19 | 0.0K |
| 15:15 | 3,104.92 | 3,106.03 | 3,104.57 | 3,104.95 | 0.0K |
| 15:20 | 3,104.18 | 3,105.27 | 3,102.68 | 3,103.25 | 0.0K |
| 15:25 | 3,102.09 | 3,104.37 | 3,102.09 | 3,103.05 | 0.0K |
| 15:30 | 3,102.34 | 3,103.76 | 3,102.30 | 3,102.81 | 0.0K |
| 15:35 | 3,101.98 | 3,105.19 | 3,101.98 | 3,104.83 | 0.0K |
| 15:40 | 3,103.61 | 3,105.94 | 3,103.61 | 3,104.57 | 0.0K |
| 15:45 | 3,103.73 | 3,105.34 | 3,103.45 | 3,103.57 | 0.0K |
| 15:50 | 3,102.87 | 3,104.04 | 3,102.19 | 3,102.42 | 0.0K |
| 15:55 | 3,101.57 | 3,103.98 | 3,098.36 | 3,098.36 | 0.0K |