HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,426.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,343.90 3,343.90 3,327.11 3,327.45 0.0K
09:35 3,327.83 3,335.40 3,325.41 3,328.62 0.0K
09:40 3,329.20 3,331.63 3,324.38 3,325.01 0.0K
09:45 3,323.02 3,325.81 3,319.90 3,319.90 0.0K
09:50 3,319.47 3,319.47 3,308.56 3,312.43 0.0K
09:55 3,312.06 3,313.71 3,305.96 3,310.89 0.0K
10:00 3,313.34 3,314.15 3,303.18 3,305.95 0.0K
10:05 3,306.16 3,306.33 3,297.46 3,299.62 0.0K
10:10 3,298.89 3,302.29 3,297.74 3,298.45 0.0K
10:15 3,297.92 3,304.00 3,297.61 3,298.54 0.0K
10:20 3,298.62 3,303.49 3,297.35 3,303.35 0.0K
10:25 3,303.91 3,305.29 3,300.64 3,302.49 0.0K
10:30 3,301.18 3,306.19 3,300.09 3,300.40 0.0K
10:35 3,300.14 3,301.26 3,298.79 3,298.90 0.0K
10:40 3,299.21 3,299.30 3,288.96 3,289.21 0.0K
10:45 3,289.25 3,292.81 3,289.25 3,289.82 0.0K
10:50 3,289.78 3,296.20 3,289.78 3,293.91 0.0K
10:55 3,293.78 3,298.34 3,293.78 3,296.16 0.0K
11:00 3,296.38 3,296.46 3,287.12 3,287.48 0.0K
11:05 3,286.81 3,287.63 3,280.70 3,283.26 0.0K
11:10 3,283.24 3,286.97 3,283.01 3,285.95 0.0K
11:15 3,286.33 3,286.94 3,280.14 3,282.90 0.0K
11:20 3,282.86 3,285.55 3,281.39 3,282.35 0.0K
11:25 3,282.40 3,282.40 3,275.86 3,275.86 0.0K
11:30 3,276.20 3,277.29 3,272.01 3,272.38 0.0K
11:35 3,272.08 3,272.50 3,267.64 3,271.90 0.0K
11:40 3,271.74 3,276.24 3,271.74 3,274.86 0.0K
11:45 3,275.30 3,275.78 3,274.22 3,274.27 0.0K
11:50 3,274.82 3,278.12 3,274.45 3,274.62 0.0K
11:55 3,274.60 3,275.09 3,272.57 3,272.91 0.0K
12:00 3,273.62 3,273.62 3,273.62 3,273.62 0.0K
12:05 3,273.62 3,273.62 3,273.62 3,273.62 0.0K
13:00 3,272.42 3,275.94 3,268.66 3,275.26 0.0K
13:05 3,274.85 3,280.91 3,274.45 3,280.91 0.0K
13:10 3,280.54 3,283.00 3,278.68 3,282.86 0.0K
13:15 3,283.17 3,285.28 3,277.83 3,277.95 0.0K
13:20 3,278.07 3,278.84 3,271.41 3,271.41 0.0K
13:25 3,271.19 3,273.72 3,269.64 3,270.60 0.0K
13:30 3,270.35 3,272.85 3,267.73 3,272.85 0.0K
13:35 3,273.16 3,277.74 3,273.16 3,275.39 0.0K
13:40 3,274.82 3,274.82 3,269.77 3,272.54 0.0K
13:45 3,273.35 3,273.80 3,271.36 3,271.60 0.0K
13:50 3,271.96 3,279.91 3,271.65 3,279.36 0.0K
13:55 3,279.67 3,281.08 3,277.31 3,278.74 0.0K
14:00 3,278.47 3,281.11 3,277.77 3,280.29 0.0K
14:05 3,280.35 3,283.58 3,279.81 3,282.22 0.0K
14:10 3,282.29 3,288.86 3,281.99 3,288.36 0.0K
14:15 3,288.72 3,288.93 3,283.22 3,284.23 0.0K
14:20 3,283.99 3,284.79 3,279.81 3,280.41 0.0K
14:25 3,280.10 3,281.50 3,278.83 3,280.18 0.0K
14:30 3,280.51 3,281.75 3,277.86 3,281.29 0.0K
14:35 3,281.49 3,282.51 3,279.65 3,281.46 0.0K
14:40 3,281.42 3,286.37 3,279.74 3,286.34 0.0K
14:45 3,286.13 3,290.85 3,286.13 3,289.02 0.0K
14:50 3,288.76 3,295.85 3,288.76 3,295.59 0.0K
14:55 3,295.58 3,298.56 3,291.92 3,292.06 0.0K
15:00 3,292.21 3,303.74 3,292.21 3,302.14 0.0K
15:05 3,302.03 3,311.63 3,301.96 3,305.72 0.0K
15:10 3,305.71 3,311.69 3,305.71 3,311.56 0.0K
15:15 3,310.82 3,313.85 3,308.64 3,313.25 0.0K
15:20 3,312.78 3,313.34 3,303.50 3,304.28 0.0K
15:25 3,304.02 3,304.99 3,298.99 3,298.99 0.0K
15:30 3,299.45 3,303.04 3,298.99 3,300.85 0.0K
15:35 3,300.67 3,301.06 3,298.70 3,300.63 0.0K
15:40 3,301.28 3,303.37 3,300.84 3,302.80 0.0K
15:45 3,303.32 3,305.37 3,301.65 3,302.24 0.0K
15:50 3,302.25 3,302.56 3,295.81 3,296.01 0.0K
15:55 3,296.34 3,297.61 3,290.21 3,297.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음