HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,376.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,813.19 3,827.18 3,813.19 3,827.18 0.0K
09:35 3,826.83 3,829.38 3,822.44 3,823.54 0.0K
09:40 3,822.73 3,823.57 3,818.51 3,823.45 0.0K
09:45 3,823.20 3,832.19 3,823.20 3,832.19 0.0K
09:50 3,832.65 3,832.71 3,826.78 3,828.30 0.0K
09:55 3,828.64 3,831.41 3,826.57 3,826.57 0.0K
10:00 3,826.75 3,828.61 3,823.34 3,827.71 0.0K
10:05 3,827.82 3,828.55 3,822.03 3,824.59 0.0K
10:10 3,825.15 3,826.08 3,820.76 3,820.77 0.0K
10:15 3,821.22 3,822.27 3,818.95 3,820.34 0.0K
10:20 3,820.40 3,821.32 3,815.39 3,815.60 0.0K
10:25 3,815.46 3,816.57 3,811.83 3,812.52 0.0K
10:30 3,813.07 3,818.69 3,812.88 3,818.05 0.0K
10:35 3,818.06 3,819.42 3,816.11 3,816.67 0.0K
10:40 3,816.73 3,817.29 3,810.71 3,814.05 0.0K
10:45 3,814.60 3,817.54 3,814.26 3,815.80 0.0K
10:50 3,816.28 3,820.59 3,816.12 3,818.60 0.0K
10:55 3,818.56 3,822.50 3,818.56 3,822.02 0.0K
11:00 3,821.85 3,821.96 3,818.48 3,821.57 0.0K
11:05 3,822.02 3,822.70 3,816.75 3,819.78 0.0K
11:10 3,819.75 3,823.64 3,819.72 3,822.07 0.0K
11:15 3,821.92 3,824.65 3,820.41 3,823.64 0.0K
11:20 3,824.03 3,825.36 3,823.13 3,824.17 0.0K
11:25 3,824.65 3,826.66 3,823.80 3,825.66 0.0K
11:30 3,825.69 3,826.09 3,822.21 3,822.69 0.0K
11:35 3,822.91 3,822.91 3,819.05 3,820.83 0.0K
11:40 3,821.09 3,822.98 3,820.37 3,822.89 0.0K
11:45 3,822.58 3,823.45 3,819.31 3,820.29 0.0K
11:50 3,820.27 3,821.22 3,819.35 3,820.54 0.0K
11:55 3,820.53 3,821.89 3,819.85 3,821.45 0.0K
12:00 3,821.19 3,821.19 3,821.19 3,821.19 0.0K
12:05 3,821.19 3,821.19 3,821.19 3,821.19 0.0K
13:00 3,820.80 3,822.00 3,818.18 3,818.49 0.0K
13:05 3,817.83 3,821.36 3,814.75 3,820.76 0.0K
13:10 3,820.72 3,821.93 3,818.23 3,821.15 0.0K
13:15 3,821.16 3,822.74 3,821.03 3,821.93 0.0K
13:20 3,821.92 3,825.07 3,820.90 3,824.79 0.0K
13:25 3,825.37 3,826.95 3,823.31 3,825.69 0.0K
13:30 3,825.67 3,826.47 3,821.14 3,823.96 0.0K
13:35 3,822.78 3,825.65 3,821.55 3,825.23 0.0K
13:40 3,823.08 3,824.51 3,821.15 3,821.78 0.0K
13:45 3,822.34 3,823.91 3,821.78 3,823.09 0.0K
13:50 3,823.46 3,826.51 3,823.03 3,824.70 0.0K
13:55 3,824.62 3,828.73 3,824.62 3,828.64 0.0K
14:00 3,828.85 3,832.56 3,828.14 3,831.47 0.0K
14:05 3,831.11 3,833.35 3,829.16 3,832.70 0.0K
14:10 3,832.59 3,834.50 3,831.78 3,834.08 0.0K
14:15 3,833.60 3,835.84 3,833.23 3,835.28 0.0K
14:20 3,835.71 3,842.23 3,834.63 3,840.57 0.0K
14:25 3,840.36 3,842.56 3,838.72 3,838.72 0.0K
14:30 3,839.43 3,839.43 3,833.55 3,834.92 0.0K
14:35 3,835.47 3,839.48 3,834.21 3,838.47 0.0K
14:40 3,838.44 3,839.77 3,835.73 3,836.70 0.0K
14:45 3,836.06 3,839.23 3,835.21 3,838.56 0.0K
14:50 3,838.61 3,842.33 3,837.61 3,840.60 0.0K
14:55 3,840.51 3,843.79 3,840.12 3,842.74 0.0K
15:00 3,842.68 3,844.29 3,841.84 3,844.02 0.0K
15:05 3,843.38 3,843.78 3,841.39 3,841.59 0.0K
15:10 3,842.05 3,848.60 3,841.52 3,847.67 0.0K
15:15 3,847.73 3,848.64 3,846.24 3,846.57 0.0K
15:20 3,847.21 3,847.26 3,845.70 3,846.41 0.0K
15:25 3,845.87 3,848.04 3,845.44 3,847.71 0.0K
15:30 3,847.66 3,848.09 3,842.69 3,843.76 0.0K
15:35 3,843.94 3,845.75 3,841.48 3,841.78 0.0K
15:40 3,842.15 3,842.66 3,841.06 3,841.65 0.0K
15:45 3,841.67 3,842.07 3,840.36 3,841.34 0.0K
15:50 3,840.79 3,841.74 3,838.73 3,839.74 0.0K
15:55 3,839.19 3,840.53 3,837.41 3,840.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음