HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,376.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,783.14 3,783.14 3,775.19 3,778.19 0.0K
09:35 3,777.78 3,781.13 3,773.36 3,773.85 0.0K
09:40 3,773.78 3,774.57 3,766.06 3,766.59 0.0K
09:45 3,764.51 3,764.51 3,757.31 3,762.41 0.0K
09:50 3,762.65 3,767.80 3,762.56 3,767.03 0.0K
09:55 3,767.68 3,773.20 3,767.44 3,772.39 0.0K
10:00 3,772.36 3,775.04 3,771.86 3,773.68 0.0K
10:05 3,774.29 3,774.80 3,770.44 3,771.58 0.0K
10:10 3,771.64 3,775.16 3,771.37 3,775.02 0.0K
10:15 3,774.87 3,776.21 3,771.65 3,772.81 0.0K
10:20 3,772.74 3,779.40 3,772.49 3,779.04 0.0K
10:25 3,779.06 3,783.63 3,778.85 3,782.51 0.0K
10:30 3,783.22 3,788.13 3,781.82 3,786.37 0.0K
10:35 3,786.31 3,786.31 3,781.82 3,783.28 0.0K
10:40 3,783.45 3,785.51 3,783.22 3,785.30 0.0K
10:45 3,785.39 3,785.53 3,780.45 3,781.18 0.0K
10:50 3,781.18 3,781.40 3,779.57 3,780.87 0.0K
10:55 3,780.69 3,780.69 3,774.80 3,775.36 0.0K
11:00 3,774.58 3,774.58 3,767.63 3,768.68 0.0K
11:05 3,769.02 3,774.47 3,768.13 3,773.89 0.0K
11:10 3,774.06 3,774.06 3,772.21 3,773.75 0.0K
11:15 3,773.38 3,774.04 3,771.43 3,772.60 0.0K
11:20 3,772.93 3,775.70 3,771.88 3,774.96 0.0K
11:25 3,774.90 3,776.04 3,774.32 3,775.77 0.0K
11:30 3,775.94 3,776.99 3,774.96 3,776.50 0.0K
11:35 3,776.22 3,776.86 3,774.01 3,775.18 0.0K
11:40 3,775.55 3,775.55 3,771.52 3,772.02 0.0K
11:45 3,771.81 3,772.80 3,771.37 3,771.92 0.0K
11:50 3,772.48 3,774.07 3,772.45 3,773.40 0.0K
11:55 3,773.08 3,774.35 3,772.55 3,774.30 0.0K
12:00 3,774.51 3,774.51 3,774.51 3,774.51 0.0K
12:05 3,774.51 3,774.51 3,774.51 3,774.51 0.0K
13:00 3,773.73 3,777.53 3,773.15 3,776.84 0.0K
13:05 3,776.89 3,779.18 3,775.81 3,775.90 0.0K
13:10 3,775.77 3,776.63 3,774.89 3,775.96 0.0K
13:15 3,775.52 3,776.22 3,771.47 3,773.18 0.0K
13:20 3,772.74 3,775.25 3,772.09 3,775.25 0.0K
13:25 3,774.65 3,775.09 3,771.64 3,773.78 0.0K
13:30 3,773.79 3,774.24 3,770.41 3,770.69 0.0K
13:35 3,770.93 3,771.08 3,766.68 3,766.89 0.0K
13:40 3,766.28 3,767.33 3,765.73 3,766.87 0.0K
13:45 3,767.04 3,768.99 3,765.31 3,768.88 0.0K
13:50 3,768.65 3,770.17 3,768.51 3,769.70 0.0K
13:55 3,769.47 3,770.10 3,768.05 3,769.41 0.0K
14:00 3,769.89 3,769.91 3,763.77 3,763.85 0.0K
14:05 3,763.75 3,764.20 3,759.24 3,759.91 0.0K
14:10 3,760.11 3,760.60 3,755.90 3,760.17 0.0K
14:15 3,760.15 3,764.78 3,759.46 3,764.52 0.0K
14:20 3,764.26 3,764.63 3,761.68 3,762.18 0.0K
14:25 3,762.25 3,762.57 3,760.82 3,761.65 0.0K
14:30 3,761.31 3,761.87 3,759.71 3,760.60 0.0K
14:35 3,760.32 3,761.66 3,756.88 3,757.01 0.0K
14:40 3,757.52 3,757.52 3,753.41 3,753.85 0.0K
14:45 3,753.83 3,756.54 3,753.36 3,756.16 0.0K
14:50 3,756.04 3,760.72 3,756.04 3,759.77 0.0K
14:55 3,759.34 3,763.02 3,759.34 3,762.25 0.0K
15:00 3,762.55 3,764.20 3,760.93 3,761.60 0.0K
15:05 3,762.31 3,763.51 3,760.17 3,760.40 0.0K
15:10 3,759.90 3,761.39 3,758.89 3,759.56 0.0K
15:15 3,759.27 3,761.46 3,758.55 3,760.62 0.0K
15:20 3,760.83 3,761.34 3,759.45 3,760.94 0.0K
15:25 3,760.97 3,761.83 3,759.82 3,760.99 0.0K
15:30 3,761.23 3,764.20 3,760.54 3,764.06 0.0K
15:35 3,764.60 3,764.60 3,761.53 3,762.43 0.0K
15:40 3,762.55 3,763.56 3,762.01 3,763.02 0.0K
15:45 3,762.76 3,763.76 3,760.27 3,760.49 0.0K
15:50 3,760.70 3,761.93 3,760.07 3,761.21 0.0K
15:55 3,760.98 3,764.17 3,760.91 3,763.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음