HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,376.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,067.54 4,068.18 4,061.41 4,062.32 0.0K
09:35 4,063.06 4,065.02 4,058.84 4,060.90 0.0K
09:40 4,060.89 4,060.89 4,054.60 4,057.90 0.0K
09:45 4,057.52 4,058.96 4,047.94 4,048.34 0.0K
09:50 4,048.23 4,051.12 4,046.86 4,050.68 0.0K
09:55 4,050.76 4,053.85 4,049.96 4,050.91 0.0K
10:00 4,050.36 4,051.63 4,045.63 4,045.78 0.0K
10:05 4,045.59 4,052.78 4,040.09 4,052.18 0.0K
10:10 4,052.06 4,059.44 4,051.63 4,057.47 0.0K
10:15 4,056.53 4,057.34 4,050.60 4,052.82 0.0K
10:20 4,052.79 4,055.97 4,052.79 4,055.82 0.0K
10:25 4,056.21 4,060.56 4,055.06 4,058.67 0.0K
10:30 4,058.17 4,061.80 4,057.96 4,061.34 0.0K
10:35 4,061.04 4,063.46 4,059.07 4,060.60 0.0K
10:40 4,060.45 4,063.84 4,058.60 4,059.40 0.0K
10:45 4,058.97 4,059.19 4,054.92 4,054.92 0.0K
10:50 4,054.95 4,055.87 4,053.51 4,053.70 0.0K
10:55 4,053.69 4,054.13 4,050.11 4,050.88 0.0K
11:00 4,051.16 4,058.51 4,051.16 4,057.71 0.0K
11:05 4,057.52 4,059.29 4,054.77 4,058.36 0.0K
11:10 4,058.33 4,062.55 4,058.32 4,061.55 0.0K
11:15 4,061.29 4,061.93 4,056.82 4,056.82 0.0K
11:20 4,057.33 4,060.46 4,056.32 4,058.63 0.0K
11:25 4,058.56 4,058.73 4,056.00 4,057.31 0.0K
11:30 4,057.32 4,059.22 4,057.32 4,059.22 0.0K
11:35 4,058.97 4,060.77 4,058.63 4,060.45 0.0K
11:40 4,060.33 4,063.51 4,060.02 4,062.40 0.0K
11:45 4,062.46 4,063.69 4,059.26 4,059.53 0.0K
11:50 4,059.73 4,062.28 4,059.71 4,061.86 0.0K
11:55 4,061.48 4,065.47 4,061.06 4,065.47 0.0K
12:00 4,065.35 4,065.35 4,065.35 4,065.35 0.0K
12:05 4,065.35 4,065.35 4,065.35 4,065.35 0.0K
13:00 4,066.14 4,069.77 4,065.03 4,066.25 0.0K
13:05 4,065.83 4,070.24 4,063.05 4,069.74 0.0K
13:10 4,070.36 4,070.36 4,064.75 4,065.30 0.0K
13:15 4,065.60 4,065.99 4,062.58 4,064.80 0.0K
13:20 4,064.56 4,066.59 4,061.75 4,062.13 0.0K
13:25 4,062.30 4,063.15 4,060.05 4,062.80 0.0K
13:30 4,063.27 4,064.31 4,059.21 4,059.21 0.0K
13:35 4,058.24 4,058.64 4,055.37 4,058.16 0.0K
13:40 4,057.81 4,059.07 4,056.85 4,057.75 0.0K
13:45 4,057.43 4,057.53 4,053.14 4,053.81 0.0K
13:50 4,053.07 4,053.73 4,044.89 4,046.80 0.0K
13:55 4,047.07 4,047.07 4,042.56 4,044.28 0.0K
14:00 4,043.92 4,051.83 4,042.52 4,051.14 0.0K
14:05 4,050.69 4,052.35 4,049.20 4,050.14 0.0K
14:10 4,049.60 4,049.75 4,046.22 4,047.29 0.0K
14:15 4,046.97 4,049.91 4,046.97 4,047.62 0.0K
14:20 4,047.47 4,047.77 4,043.61 4,043.96 0.0K
14:25 4,043.82 4,043.94 4,040.24 4,041.89 0.0K
14:30 4,042.21 4,046.48 4,042.01 4,046.03 0.0K
14:35 4,045.61 4,046.91 4,045.09 4,046.30 0.0K
14:40 4,046.35 4,046.81 4,044.50 4,045.70 0.0K
14:45 4,045.74 4,047.33 4,045.26 4,045.26 0.0K
14:50 4,044.87 4,045.70 4,042.58 4,044.42 0.0K
14:55 4,044.35 4,047.73 4,043.76 4,047.61 0.0K
15:00 4,047.84 4,049.59 4,046.09 4,047.41 0.0K
15:05 4,047.52 4,049.97 4,046.10 4,046.58 0.0K
15:10 4,047.08 4,047.22 4,043.08 4,043.57 0.0K
15:15 4,043.46 4,044.43 4,041.82 4,043.29 0.0K
15:20 4,043.35 4,046.71 4,042.84 4,046.52 0.0K
15:25 4,046.43 4,049.69 4,045.28 4,048.30 0.0K
15:30 4,048.45 4,050.66 4,047.97 4,049.35 0.0K
15:35 4,049.32 4,050.56 4,048.26 4,050.08 0.0K
15:40 4,049.90 4,053.76 4,049.49 4,053.76 0.0K
15:45 4,053.87 4,055.61 4,052.72 4,053.82 0.0K
15:50 4,053.79 4,056.63 4,053.54 4,053.55 0.0K
15:55 4,054.29 4,054.91 4,048.25 4,048.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음