3,223.41
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,136.87 | 3,142.49 | 3,136.87 | 3,140.07 | 0.0K |
| 09:35 | 3,140.49 | 3,145.84 | 3,139.34 | 3,144.26 | 0.0K |
| 09:40 | 3,144.34 | 3,145.30 | 3,139.57 | 3,139.81 | 0.0K |
| 09:45 | 3,139.94 | 3,145.34 | 3,138.78 | 3,140.88 | 0.0K |
| 09:50 | 3,140.80 | 3,140.80 | 3,134.41 | 3,134.41 | 0.0K |
| 09:55 | 3,134.16 | 3,135.41 | 3,130.06 | 3,130.09 | 0.0K |
| 10:00 | 3,130.07 | 3,136.36 | 3,130.07 | 3,133.99 | 0.0K |
| 10:05 | 3,133.96 | 3,142.10 | 3,133.96 | 3,141.90 | 0.0K |
| 10:10 | 3,141.95 | 3,144.42 | 3,141.74 | 3,142.85 | 0.0K |
| 10:15 | 3,142.81 | 3,142.85 | 3,140.14 | 3,142.12 | 0.0K |
| 10:20 | 3,141.92 | 3,143.09 | 3,141.78 | 3,142.84 | 0.0K |
| 10:25 | 3,142.59 | 3,145.01 | 3,142.09 | 3,144.35 | 0.0K |
| 10:30 | 3,144.63 | 3,145.75 | 3,142.95 | 3,143.31 | 0.0K |
| 10:35 | 3,143.68 | 3,145.05 | 3,142.76 | 3,142.76 | 0.0K |
| 10:40 | 3,142.77 | 3,143.03 | 3,140.62 | 3,142.49 | 0.0K |
| 10:45 | 3,142.73 | 3,143.89 | 3,140.17 | 3,140.28 | 0.0K |
| 10:50 | 3,140.17 | 3,142.22 | 3,139.76 | 3,141.51 | 0.0K |
| 10:55 | 3,141.70 | 3,141.95 | 3,138.75 | 3,138.78 | 0.0K |
| 11:00 | 3,138.61 | 3,140.29 | 3,138.06 | 3,140.29 | 0.0K |
| 11:05 | 3,140.15 | 3,141.37 | 3,135.35 | 3,135.96 | 0.0K |
| 11:10 | 3,135.67 | 3,136.97 | 3,134.06 | 3,134.23 | 0.0K |
| 11:15 | 3,134.09 | 3,134.63 | 3,131.73 | 3,131.76 | 0.0K |
| 11:20 | 3,131.70 | 3,131.75 | 3,127.39 | 3,130.53 | 0.0K |
| 11:25 | 3,130.40 | 3,132.30 | 3,130.40 | 3,131.29 | 0.0K |
| 11:30 | 3,131.41 | 3,131.44 | 3,130.58 | 3,131.13 | 0.0K |
| 11:35 | 3,131.22 | 3,132.74 | 3,130.94 | 3,132.74 | 0.0K |
| 11:40 | 3,132.89 | 3,133.47 | 3,132.72 | 3,133.11 | 0.0K |
| 11:45 | 3,133.19 | 3,133.69 | 3,132.69 | 3,133.63 | 0.0K |
| 11:50 | 3,133.57 | 3,133.75 | 3,132.34 | 3,132.54 | 0.0K |
| 11:55 | 3,132.52 | 3,133.12 | 3,132.39 | 3,133.00 | 0.0K |
| 12:00 | 3,133.12 | 3,133.12 | 3,133.12 | 3,133.12 | 0.0K |
| 12:05 | 3,133.12 | 3,133.12 | 3,133.12 | 3,133.12 | 0.0K |
| 13:00 | 3,133.03 | 3,133.50 | 3,131.61 | 3,133.41 | 0.0K |
| 13:05 | 3,133.26 | 3,134.94 | 3,132.71 | 3,133.58 | 0.0K |
| 13:10 | 3,133.30 | 3,133.41 | 3,129.18 | 3,129.60 | 0.0K |
| 13:15 | 3,129.68 | 3,134.77 | 3,129.36 | 3,134.77 | 0.0K |
| 13:20 | 3,134.67 | 3,135.57 | 3,134.30 | 3,135.44 | 0.0K |
| 13:25 | 3,135.44 | 3,136.01 | 3,132.33 | 3,132.63 | 0.0K |
| 13:30 | 3,132.58 | 3,133.56 | 3,130.43 | 3,130.90 | 0.0K |
| 13:35 | 3,130.78 | 3,132.41 | 3,130.78 | 3,131.62 | 0.0K |
| 13:40 | 3,131.75 | 3,132.53 | 3,130.07 | 3,131.29 | 0.0K |
| 13:45 | 3,131.30 | 3,132.17 | 3,130.07 | 3,130.27 | 0.0K |
| 13:50 | 3,130.08 | 3,130.11 | 3,127.45 | 3,128.35 | 0.0K |
| 13:55 | 3,128.31 | 3,129.49 | 3,126.98 | 3,129.27 | 0.0K |
| 14:00 | 3,129.42 | 3,129.79 | 3,124.88 | 3,124.88 | 0.0K |
| 14:05 | 3,124.91 | 3,125.86 | 3,124.23 | 3,124.83 | 0.0K |
| 14:10 | 3,124.73 | 3,124.97 | 3,123.66 | 3,124.41 | 0.0K |
| 14:15 | 3,124.55 | 3,125.46 | 3,123.94 | 3,125.24 | 0.0K |
| 14:20 | 3,124.80 | 3,124.88 | 3,114.79 | 3,115.08 | 0.0K |
| 14:25 | 3,114.93 | 3,114.93 | 3,111.46 | 3,114.83 | 0.0K |
| 14:30 | 3,114.98 | 3,118.36 | 3,113.75 | 3,113.85 | 0.0K |
| 14:35 | 3,113.74 | 3,113.74 | 3,111.06 | 3,111.31 | 0.0K |
| 14:40 | 3,111.11 | 3,114.03 | 3,110.94 | 3,113.49 | 0.0K |
| 14:45 | 3,113.57 | 3,113.94 | 3,112.38 | 3,113.66 | 0.0K |
| 14:50 | 3,113.55 | 3,116.02 | 3,113.23 | 3,115.68 | 0.0K |
| 14:55 | 3,115.68 | 3,118.24 | 3,115.43 | 3,118.22 | 0.0K |
| 15:00 | 3,118.20 | 3,121.23 | 3,117.84 | 3,121.23 | 0.0K |
| 15:05 | 3,121.20 | 3,126.06 | 3,121.20 | 3,125.50 | 0.0K |
| 15:10 | 3,125.60 | 3,126.97 | 3,125.07 | 3,126.28 | 0.0K |
| 15:15 | 3,126.04 | 3,126.63 | 3,124.44 | 3,125.25 | 0.0K |
| 15:20 | 3,125.32 | 3,126.70 | 3,125.31 | 3,126.38 | 0.0K |
| 15:25 | 3,126.33 | 3,126.91 | 3,126.13 | 3,126.25 | 0.0K |
| 15:30 | 3,126.35 | 3,129.28 | 3,126.24 | 3,128.87 | 0.0K |
| 15:35 | 3,128.72 | 3,130.45 | 3,128.31 | 3,130.00 | 0.0K |
| 15:40 | 3,129.85 | 3,132.15 | 3,129.85 | 3,132.10 | 0.0K |
| 15:45 | 3,132.10 | 3,132.37 | 3,131.14 | 3,131.83 | 0.0K |
| 15:50 | 3,131.47 | 3,131.50 | 3,130.54 | 3,131.28 | 0.0K |
| 15:55 | 3,131.61 | 3,134.61 | 3,130.05 | 3,134.61 | 0.0K |