HS Composite MidCap

HSMSI
🏛️ 홍콩 →
3,164.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,187.37 3,192.03 3,182.91 3,185.15 0.0K
09:35 3,185.15 3,185.30 3,179.24 3,180.14 0.0K
09:40 3,180.00 3,180.00 3,164.86 3,164.86 0.0K
09:45 3,164.76 3,166.28 3,158.67 3,159.03 0.0K
09:50 3,159.09 3,161.02 3,154.95 3,158.21 0.0K
09:55 3,158.28 3,159.22 3,152.16 3,152.88 0.0K
10:00 3,152.81 3,153.88 3,150.63 3,152.42 0.0K
10:05 3,152.65 3,153.51 3,149.86 3,149.99 0.0K
10:10 3,149.81 3,150.96 3,146.53 3,147.70 0.0K
10:15 3,147.67 3,147.93 3,144.86 3,145.12 0.0K
10:20 3,145.09 3,145.36 3,140.91 3,142.62 0.0K
10:25 3,142.64 3,143.83 3,141.46 3,141.97 0.0K
10:30 3,142.11 3,142.81 3,133.92 3,134.17 0.0K
10:35 3,134.30 3,134.41 3,125.89 3,125.89 0.0K
10:40 3,125.79 3,129.36 3,124.66 3,125.85 0.0K
10:45 3,125.75 3,131.52 3,124.34 3,131.44 0.0K
10:50 3,131.43 3,133.34 3,126.11 3,126.33 0.0K
10:55 3,126.16 3,126.44 3,120.30 3,121.47 0.0K
11:00 3,121.44 3,122.26 3,120.64 3,122.09 0.0K
11:05 3,122.13 3,126.67 3,122.06 3,125.38 0.0K
11:10 3,125.39 3,126.77 3,125.27 3,126.20 0.0K
11:15 3,126.08 3,128.20 3,124.48 3,128.20 0.0K
11:20 3,128.04 3,134.55 3,128.04 3,134.55 0.0K
11:25 3,134.44 3,138.03 3,134.22 3,137.90 0.0K
11:30 3,137.71 3,140.85 3,137.71 3,140.58 0.0K
11:35 3,140.81 3,141.43 3,140.43 3,141.28 0.0K
11:40 3,141.31 3,142.68 3,141.11 3,142.35 0.0K
11:45 3,142.45 3,142.79 3,141.86 3,142.25 0.0K
11:50 3,142.21 3,142.21 3,141.14 3,141.75 0.0K
11:55 3,141.76 3,142.14 3,141.06 3,141.45 0.0K
12:00 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:05 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
13:00 3,141.71 3,142.67 3,141.16 3,142.67 0.0K
13:05 3,142.75 3,143.76 3,142.64 3,143.22 0.0K
13:10 3,143.21 3,146.27 3,143.21 3,146.24 0.0K
13:15 3,146.20 3,147.15 3,144.40 3,144.63 0.0K
13:20 3,144.33 3,144.64 3,142.43 3,142.43 0.0K
13:25 3,142.43 3,144.07 3,141.71 3,143.28 0.0K
13:30 3,143.12 3,143.36 3,140.30 3,140.97 0.0K
13:35 3,140.96 3,142.58 3,140.96 3,142.58 0.0K
13:40 3,142.45 3,143.33 3,141.09 3,142.96 0.0K
13:45 3,142.83 3,144.06 3,142.67 3,143.84 0.0K
13:50 3,143.91 3,149.41 3,143.82 3,149.19 0.0K
13:55 3,149.19 3,152.13 3,148.90 3,152.03 0.0K
14:00 3,152.09 3,155.83 3,152.09 3,155.57 0.0K
14:05 3,155.58 3,156.22 3,150.69 3,150.83 0.0K
14:10 3,150.85 3,151.20 3,149.20 3,150.34 0.0K
14:15 3,150.33 3,150.70 3,149.55 3,149.73 0.0K
14:20 3,149.47 3,149.47 3,146.19 3,146.19 0.0K
14:25 3,146.28 3,146.85 3,145.60 3,145.68 0.0K
14:30 3,145.57 3,147.58 3,145.16 3,147.11 0.0K
14:35 3,147.04 3,150.14 3,146.94 3,150.14 0.0K
14:40 3,149.93 3,150.16 3,149.05 3,149.29 0.0K
14:45 3,149.27 3,150.26 3,148.92 3,150.02 0.0K
14:50 3,150.17 3,151.10 3,149.67 3,150.97 0.0K
14:55 3,150.92 3,152.37 3,150.60 3,151.60 0.0K
15:00 3,151.55 3,155.17 3,151.25 3,154.84 0.0K
15:05 3,154.90 3,157.87 3,154.90 3,157.48 0.0K
15:10 3,157.47 3,158.24 3,156.26 3,158.02 0.0K
15:15 3,158.11 3,158.97 3,157.58 3,158.05 0.0K
15:20 3,158.01 3,159.02 3,158.01 3,158.43 0.0K
15:25 3,158.33 3,159.28 3,157.69 3,157.69 0.0K
15:30 3,157.88 3,157.88 3,155.18 3,155.73 0.0K
15:35 3,155.63 3,156.47 3,154.63 3,155.03 0.0K
15:40 3,154.95 3,155.26 3,153.22 3,153.42 0.0K
15:45 3,153.66 3,153.94 3,152.88 3,153.22 0.0K
15:50 3,153.03 3,153.37 3,152.52 3,152.52 0.0K
15:55 3,152.94 3,159.09 3,152.59 3,159.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음