HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 홍콩 →
3,933.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,391.01 3,397.04 3,385.19 3,395.15 0.0K
09:35 3,395.79 3,397.91 3,385.42 3,385.90 0.0K
09:40 3,386.46 3,397.88 3,385.90 3,396.42 0.0K
09:45 3,396.54 3,401.29 3,396.54 3,398.89 0.0K
09:50 3,399.31 3,402.10 3,398.66 3,400.11 0.0K
09:55 3,399.70 3,401.46 3,392.62 3,393.58 0.0K
10:00 3,393.62 3,395.24 3,392.79 3,393.72 0.0K
10:05 3,393.68 3,401.58 3,392.92 3,398.02 0.0K
10:10 3,398.16 3,400.30 3,397.32 3,398.70 0.0K
10:15 3,397.91 3,401.66 3,397.48 3,401.08 0.0K
10:20 3,401.42 3,402.52 3,398.54 3,400.62 0.0K
10:25 3,400.22 3,401.41 3,399.20 3,401.35 0.0K
10:30 3,403.41 3,408.17 3,402.60 3,405.51 0.0K
10:35 3,405.90 3,407.04 3,404.23 3,406.33 0.0K
10:40 3,406.36 3,408.18 3,402.12 3,402.12 0.0K
10:45 3,402.85 3,403.44 3,396.18 3,396.83 0.0K
10:50 3,396.05 3,400.62 3,395.39 3,399.35 0.0K
10:55 3,398.97 3,403.45 3,398.45 3,402.60 0.0K
11:00 3,402.83 3,408.34 3,402.02 3,406.44 0.0K
11:05 3,406.12 3,406.12 3,402.51 3,403.03 0.0K
11:10 3,402.38 3,404.65 3,400.13 3,404.20 0.0K
11:15 3,404.42 3,406.26 3,403.66 3,404.74 0.0K
11:20 3,404.09 3,404.94 3,402.22 3,404.60 0.0K
11:25 3,404.74 3,404.96 3,403.63 3,404.46 0.0K
11:30 3,404.91 3,404.91 3,402.48 3,402.78 0.0K
11:35 3,403.20 3,404.47 3,402.49 3,403.75 0.0K
11:40 3,403.85 3,404.97 3,403.21 3,403.38 0.0K
11:45 3,403.46 3,404.44 3,402.89 3,403.66 0.0K
11:50 3,403.29 3,404.75 3,403.02 3,404.32 0.0K
11:55 3,403.99 3,404.50 3,402.52 3,403.79 0.0K
12:00 3,403.92 3,403.92 3,403.92 3,403.92 0.0K
12:05 3,403.92 3,403.92 3,403.92 3,403.92 0.0K
13:00 3,403.20 3,408.98 3,403.20 3,408.24 0.0K
13:05 3,407.88 3,412.86 3,406.80 3,412.86 0.0K
13:10 3,412.44 3,415.50 3,411.50 3,412.67 0.0K
13:15 3,412.90 3,412.90 3,407.20 3,407.71 0.0K
13:20 3,407.84 3,409.23 3,406.47 3,409.07 0.0K
13:25 3,409.19 3,410.82 3,408.44 3,410.81 0.0K
13:30 3,410.69 3,413.89 3,410.69 3,412.78 0.0K
13:35 3,413.28 3,413.44 3,409.91 3,410.27 0.0K
13:40 3,410.73 3,412.91 3,410.73 3,411.90 0.0K
13:45 3,411.69 3,412.65 3,411.00 3,412.30 0.0K
13:50 3,412.22 3,415.33 3,412.11 3,413.75 0.0K
13:55 3,414.26 3,414.92 3,412.65 3,414.23 0.0K
14:00 3,413.92 3,416.63 3,413.92 3,414.80 0.0K
14:05 3,415.46 3,418.31 3,415.46 3,417.40 0.0K
14:10 3,417.60 3,423.00 3,417.50 3,423.00 0.0K
14:15 3,422.62 3,425.65 3,421.45 3,424.54 0.0K
14:20 3,425.25 3,426.30 3,423.34 3,425.38 0.0K
14:25 3,425.59 3,425.59 3,422.00 3,422.41 0.0K
14:30 3,422.18 3,423.29 3,419.77 3,419.77 0.0K
14:35 3,419.55 3,420.08 3,416.52 3,418.74 0.0K
14:40 3,418.38 3,419.65 3,417.39 3,419.52 0.0K
14:45 3,419.45 3,420.29 3,418.00 3,419.28 0.0K
14:50 3,419.18 3,423.06 3,418.55 3,422.86 0.0K
14:55 3,422.73 3,426.65 3,422.19 3,425.43 0.0K
15:00 3,425.77 3,426.93 3,423.68 3,423.80 0.0K
15:05 3,423.74 3,426.01 3,423.24 3,425.10 0.0K
15:10 3,425.01 3,425.73 3,422.58 3,423.13 0.0K
15:15 3,422.97 3,425.02 3,422.47 3,424.65 0.0K
15:20 3,424.92 3,426.89 3,424.24 3,426.19 0.0K
15:25 3,426.06 3,428.74 3,425.72 3,426.26 0.0K
15:30 3,425.99 3,427.36 3,422.74 3,423.76 0.0K
15:35 3,423.24 3,424.55 3,422.82 3,422.92 0.0K
15:40 3,423.59 3,423.59 3,420.97 3,421.71 0.0K
15:45 3,421.89 3,425.16 3,420.98 3,424.00 0.0K
15:50 3,423.66 3,424.45 3,420.95 3,421.38 0.0K
15:55 3,421.00 3,422.67 3,420.46 3,422.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음