HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 홍콩 →
3,933.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,690.34 3,692.69 3,676.57 3,676.57 0.0K
09:35 3,676.17 3,678.72 3,665.73 3,666.63 0.0K
09:40 3,666.71 3,671.08 3,664.83 3,665.23 0.0K
09:45 3,666.68 3,667.46 3,656.54 3,657.31 0.0K
09:50 3,657.68 3,658.88 3,653.27 3,654.65 0.0K
09:55 3,655.01 3,659.09 3,654.00 3,655.75 0.0K
10:00 3,655.49 3,660.07 3,655.34 3,658.20 0.0K
10:05 3,657.30 3,657.30 3,644.58 3,644.58 0.0K
10:10 3,645.42 3,648.15 3,641.59 3,646.17 0.0K
10:15 3,646.48 3,649.52 3,646.00 3,648.80 0.0K
10:20 3,649.34 3,649.69 3,642.49 3,643.60 0.0K
10:25 3,645.34 3,650.00 3,645.34 3,648.47 0.0K
10:30 3,647.26 3,647.26 3,638.59 3,638.67 0.0K
10:35 3,638.93 3,638.93 3,629.62 3,629.96 0.0K
10:40 3,630.63 3,635.10 3,629.22 3,629.27 0.0K
10:45 3,629.68 3,631.41 3,620.09 3,620.09 0.0K
10:50 3,619.23 3,619.65 3,611.87 3,615.18 0.0K
10:55 3,615.33 3,623.01 3,615.33 3,620.58 0.0K
11:00 3,620.91 3,627.44 3,620.91 3,624.73 0.0K
11:05 3,625.71 3,625.73 3,621.60 3,625.20 0.0K
11:10 3,626.66 3,627.98 3,621.71 3,621.83 0.0K
11:15 3,622.25 3,623.28 3,615.90 3,620.80 0.0K
11:20 3,620.13 3,622.15 3,615.87 3,616.34 0.0K
11:25 3,616.43 3,616.56 3,613.46 3,615.39 0.0K
11:30 3,614.82 3,617.25 3,614.71 3,616.33 0.0K
11:35 3,615.85 3,616.30 3,612.98 3,613.91 0.0K
11:40 3,612.83 3,614.74 3,612.59 3,613.45 0.0K
11:45 3,612.73 3,613.53 3,611.48 3,612.42 0.0K
11:50 3,612.46 3,614.30 3,612.43 3,613.84 0.0K
11:55 3,614.07 3,614.17 3,612.13 3,614.05 0.0K
12:00 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
12:05 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
13:00 3,613.35 3,620.14 3,612.55 3,612.55 0.0K
13:05 3,612.94 3,621.92 3,610.70 3,621.34 0.0K
13:10 3,621.40 3,625.23 3,620.12 3,624.18 0.0K
13:15 3,624.52 3,624.94 3,619.92 3,620.87 0.0K
13:20 3,620.04 3,621.51 3,618.96 3,621.06 0.0K
13:25 3,621.20 3,626.25 3,620.51 3,621.74 0.0K
13:30 3,621.81 3,621.81 3,618.75 3,619.49 0.0K
13:35 3,619.46 3,620.60 3,617.72 3,620.16 0.0K
13:40 3,619.72 3,620.94 3,617.80 3,620.93 0.0K
13:45 3,621.16 3,623.76 3,618.83 3,620.43 0.0K
13:50 3,620.57 3,628.96 3,620.03 3,628.92 0.0K
13:55 3,629.20 3,632.10 3,628.04 3,628.09 0.0K
14:00 3,627.90 3,627.90 3,623.43 3,626.76 0.0K
14:05 3,626.44 3,626.87 3,623.32 3,624.14 0.0K
14:10 3,624.32 3,624.48 3,617.87 3,618.86 0.0K
14:15 3,619.12 3,623.05 3,617.24 3,622.75 0.0K
14:20 3,623.03 3,624.05 3,618.05 3,619.46 0.0K
14:25 3,619.38 3,623.71 3,615.97 3,622.55 0.0K
14:30 3,621.73 3,622.65 3,614.28 3,615.10 0.0K
14:35 3,614.47 3,619.07 3,613.03 3,618.22 0.0K
14:40 3,617.89 3,627.22 3,617.89 3,625.89 0.0K
14:45 3,626.78 3,629.35 3,624.55 3,629.35 0.0K
14:50 3,628.88 3,629.74 3,623.35 3,623.46 0.0K
14:55 3,623.70 3,624.20 3,619.29 3,619.45 0.0K
15:00 3,619.59 3,621.71 3,617.99 3,620.65 0.0K
15:05 3,620.92 3,623.81 3,620.49 3,622.42 0.0K
15:10 3,623.04 3,624.23 3,621.15 3,622.81 0.0K
15:15 3,623.27 3,623.27 3,619.78 3,620.24 0.0K
15:20 3,620.21 3,621.25 3,619.18 3,619.96 0.0K
15:25 3,620.43 3,621.47 3,618.44 3,620.22 0.0K
15:30 3,619.99 3,621.33 3,617.77 3,618.59 0.0K
15:35 3,619.18 3,620.37 3,618.44 3,619.29 0.0K
15:40 3,619.22 3,619.54 3,617.21 3,618.51 0.0K
15:45 3,619.74 3,621.94 3,619.02 3,620.11 0.0K
15:50 3,619.29 3,621.76 3,619.29 3,621.20 0.0K
15:55 3,621.24 3,621.83 3,619.55 3,621.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음