HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 홍콩 →
3,893.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,851.96 3,854.43 3,838.57 3,839.18 0.0K
09:35 3,840.21 3,840.21 3,828.09 3,829.99 0.0K
09:40 3,829.25 3,829.25 3,825.13 3,825.58 0.0K
09:45 3,824.40 3,839.49 3,823.76 3,838.09 0.0K
09:50 3,838.07 3,841.24 3,836.41 3,839.60 0.0K
09:55 3,839.30 3,841.00 3,828.52 3,828.52 0.0K
10:00 3,827.79 3,831.73 3,823.01 3,825.81 0.0K
10:05 3,825.56 3,827.28 3,819.65 3,819.65 0.0K
10:10 3,819.13 3,819.13 3,809.94 3,815.74 0.0K
10:15 3,816.17 3,816.63 3,810.36 3,810.59 0.0K
10:20 3,810.98 3,815.53 3,810.17 3,810.48 0.0K
10:25 3,809.52 3,809.52 3,800.83 3,804.49 0.0K
10:30 3,804.11 3,805.10 3,795.99 3,800.06 0.0K
10:35 3,800.65 3,812.84 3,800.65 3,812.37 0.0K
10:40 3,813.93 3,818.50 3,809.51 3,818.09 0.0K
10:45 3,817.17 3,817.17 3,812.94 3,815.59 0.0K
10:50 3,815.31 3,815.35 3,809.94 3,812.97 0.0K
10:55 3,813.69 3,815.62 3,809.61 3,815.62 0.0K
11:00 3,815.26 3,817.66 3,811.11 3,811.46 0.0K
11:05 3,811.15 3,819.40 3,810.91 3,811.56 0.0K
11:10 3,811.24 3,811.63 3,802.77 3,803.06 0.0K
11:15 3,802.67 3,805.02 3,801.88 3,804.06 0.0K
11:20 3,804.49 3,805.25 3,801.08 3,801.36 0.0K
11:25 3,801.83 3,803.21 3,798.84 3,802.30 0.0K
11:30 3,802.48 3,803.52 3,798.52 3,798.67 0.0K
11:35 3,798.41 3,800.20 3,796.79 3,798.83 0.0K
11:40 3,798.82 3,801.76 3,797.00 3,801.26 0.0K
11:45 3,801.25 3,801.77 3,798.73 3,799.92 0.0K
11:50 3,800.55 3,801.37 3,797.92 3,799.41 0.0K
11:55 3,799.60 3,800.39 3,798.73 3,799.55 0.0K
12:00 3,799.41 3,799.41 3,799.41 3,799.41 0.0K
12:05 3,799.41 3,799.41 3,799.41 3,799.41 0.0K
13:00 3,798.82 3,798.82 3,792.33 3,792.99 0.0K
13:05 3,792.81 3,798.09 3,791.83 3,797.12 0.0K
13:10 3,796.64 3,800.99 3,795.42 3,798.64 0.0K
13:15 3,798.32 3,800.21 3,795.57 3,795.57 0.0K
13:20 3,796.05 3,798.86 3,795.24 3,798.05 0.0K
13:25 3,798.25 3,805.70 3,798.16 3,804.67 0.0K
13:30 3,804.49 3,808.14 3,802.24 3,802.83 0.0K
13:35 3,802.62 3,802.66 3,799.02 3,800.05 0.0K
13:40 3,800.44 3,801.26 3,796.29 3,796.95 0.0K
13:45 3,797.06 3,799.07 3,795.50 3,795.87 0.0K
13:50 3,795.82 3,797.68 3,793.94 3,797.12 0.0K
13:55 3,796.40 3,799.51 3,795.93 3,798.71 0.0K
14:00 3,798.67 3,800.69 3,789.50 3,790.57 0.0K
14:05 3,790.79 3,792.54 3,789.18 3,789.30 0.0K
14:10 3,789.60 3,792.07 3,787.75 3,791.50 0.0K
14:15 3,792.37 3,799.30 3,792.37 3,799.13 0.0K
14:20 3,799.20 3,800.91 3,797.86 3,800.02 0.0K
14:25 3,800.49 3,803.18 3,799.45 3,802.00 0.0K
14:30 3,801.76 3,804.23 3,799.50 3,803.44 0.0K
14:35 3,803.34 3,806.33 3,798.66 3,799.86 0.0K
14:40 3,800.20 3,804.31 3,800.20 3,804.28 0.0K
14:45 3,804.61 3,810.91 3,803.91 3,810.67 0.0K
14:50 3,810.93 3,811.53 3,808.79 3,808.79 0.0K
14:55 3,809.82 3,810.38 3,807.82 3,808.67 0.0K
15:00 3,808.40 3,808.43 3,804.66 3,806.89 0.0K
15:05 3,806.98 3,808.52 3,805.72 3,807.90 0.0K
15:10 3,807.77 3,809.85 3,806.88 3,807.56 0.0K
15:15 3,808.75 3,809.49 3,806.84 3,807.89 0.0K
15:20 3,807.70 3,808.39 3,804.47 3,804.90 0.0K
15:25 3,805.54 3,807.82 3,803.32 3,806.90 0.0K
15:30 3,806.87 3,810.13 3,806.18 3,809.38 0.0K
15:35 3,808.80 3,811.30 3,808.80 3,810.49 0.0K
15:40 3,810.58 3,811.01 3,808.67 3,809.02 0.0K
15:45 3,809.04 3,811.95 3,809.04 3,810.45 0.0K
15:50 3,810.76 3,813.04 3,810.34 3,811.88 0.0K
15:55 3,811.52 3,814.81 3,810.79 3,814.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음