HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,377.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,281.42 1,281.42 1,273.83 1,276.74 0.0K
09:35 1,276.37 1,282.83 1,276.37 1,282.38 0.0K
09:40 1,282.38 1,290.05 1,282.38 1,286.11 0.0K
09:45 1,286.11 1,286.11 1,282.35 1,282.35 0.0K
09:50 1,283.01 1,283.38 1,277.84 1,278.29 0.0K
09:55 1,277.80 1,277.80 1,276.05 1,276.69 0.0K
10:00 1,276.69 1,281.52 1,276.69 1,281.48 0.0K
10:05 1,281.48 1,283.31 1,281.48 1,282.78 0.0K
10:10 1,282.78 1,284.17 1,282.73 1,283.58 0.0K
10:15 1,283.45 1,284.10 1,281.82 1,282.59 0.0K
10:20 1,282.75 1,283.96 1,282.48 1,283.80 0.0K
10:25 1,284.04 1,284.30 1,283.25 1,283.37 0.0K
10:30 1,283.48 1,285.69 1,280.35 1,280.50 0.0K
10:35 1,280.50 1,280.50 1,279.48 1,280.14 0.0K
10:40 1,280.45 1,281.37 1,280.08 1,280.74 0.0K
10:45 1,280.47 1,280.62 1,279.05 1,279.96 0.0K
10:50 1,280.00 1,280.13 1,278.92 1,279.67 0.0K
10:55 1,279.67 1,282.48 1,279.67 1,282.44 0.0K
11:00 1,282.32 1,283.12 1,282.21 1,282.81 0.0K
11:05 1,282.81 1,284.29 1,281.97 1,283.66 0.0K
11:10 1,283.66 1,283.66 1,282.51 1,283.16 0.0K
11:15 1,283.16 1,288.23 1,283.04 1,288.07 0.0K
11:20 1,288.07 1,288.19 1,284.35 1,284.35 0.0K
11:25 1,284.47 1,284.84 1,283.96 1,284.20 0.0K
11:30 1,284.20 1,284.23 1,282.68 1,282.94 0.0K
11:35 1,282.94 1,283.62 1,282.58 1,283.35 0.0K
11:40 1,283.35 1,284.89 1,283.35 1,284.82 0.0K
11:45 1,284.82 1,284.82 1,283.81 1,283.81 0.0K
11:50 1,283.81 1,284.97 1,283.66 1,284.78 0.0K
11:55 1,284.78 1,284.90 1,284.00 1,284.18 0.0K
12:00 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
12:05 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
13:00 1,284.06 1,285.67 1,282.47 1,284.90 0.0K
13:05 1,284.75 1,284.75 1,283.83 1,284.41 0.0K
13:10 1,284.29 1,284.61 1,283.54 1,284.15 0.0K
13:15 1,283.86 1,284.85 1,283.44 1,283.81 0.0K
13:20 1,283.81 1,284.05 1,282.62 1,282.62 0.0K
13:25 1,282.62 1,283.53 1,282.05 1,283.17 0.0K
13:30 1,283.06 1,283.10 1,282.28 1,282.54 0.0K
13:35 1,282.39 1,283.93 1,281.45 1,283.31 0.0K
13:40 1,282.94 1,284.82 1,282.94 1,284.30 0.0K
13:45 1,284.46 1,287.67 1,284.46 1,286.19 0.0K
13:50 1,285.94 1,286.19 1,285.01 1,285.75 0.0K
13:55 1,285.75 1,288.27 1,285.75 1,287.60 0.0K
14:00 1,287.60 1,288.94 1,287.11 1,288.33 0.0K
14:05 1,288.33 1,289.50 1,287.96 1,289.00 0.0K
14:10 1,289.00 1,289.41 1,287.67 1,287.93 0.0K
14:15 1,287.93 1,288.30 1,286.59 1,287.91 0.0K
14:20 1,287.91 1,288.93 1,286.81 1,287.24 0.0K
14:25 1,287.02 1,288.39 1,286.84 1,287.98 0.0K
14:30 1,287.98 1,289.09 1,287.59 1,288.64 0.0K
14:35 1,288.64 1,288.66 1,287.23 1,287.52 0.0K
14:40 1,287.52 1,290.03 1,287.11 1,289.51 0.0K
14:45 1,289.51 1,290.40 1,289.12 1,289.62 0.0K
14:50 1,289.78 1,290.85 1,289.44 1,289.73 0.0K
14:55 1,289.73 1,291.02 1,289.01 1,290.65 0.0K
15:00 1,290.40 1,291.59 1,289.98 1,290.64 0.0K
15:05 1,290.64 1,294.17 1,290.40 1,293.76 0.0K
15:10 1,293.88 1,294.53 1,292.64 1,292.93 0.0K
15:15 1,293.22 1,293.71 1,290.74 1,290.74 0.0K
15:20 1,290.74 1,291.68 1,290.35 1,290.58 0.0K
15:25 1,290.41 1,291.22 1,290.02 1,290.95 0.0K
15:30 1,291.07 1,291.72 1,289.98 1,290.12 0.0K
15:35 1,290.24 1,290.95 1,289.66 1,289.97 0.0K
15:40 1,289.97 1,290.88 1,288.79 1,290.17 0.0K
15:45 1,289.93 1,290.24 1,289.03 1,289.18 0.0K
15:50 1,289.46 1,289.79 1,288.43 1,289.10 0.0K
15:55 1,289.60 1,291.10 1,287.67 1,291.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음