HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,329.77 1,333.95 1,328.96 1,330.74 0.0K
09:35 1,330.85 1,332.03 1,325.65 1,325.65 0.0K
09:40 1,325.65 1,326.21 1,321.34 1,321.77 0.0K
09:45 1,321.77 1,321.78 1,319.81 1,320.43 0.0K
09:50 1,320.43 1,321.69 1,318.51 1,321.65 0.0K
09:55 1,321.41 1,323.56 1,321.13 1,321.71 0.0K
10:00 1,321.71 1,321.71 1,319.02 1,321.15 0.0K
10:05 1,321.31 1,321.31 1,319.52 1,319.99 0.0K
10:10 1,319.99 1,320.42 1,318.96 1,320.42 0.0K
10:15 1,320.42 1,320.42 1,316.44 1,316.71 0.0K
10:20 1,316.56 1,318.96 1,316.56 1,317.48 0.0K
10:25 1,317.60 1,320.84 1,317.60 1,320.17 0.0K
10:30 1,320.17 1,320.78 1,317.33 1,317.33 0.0K
10:35 1,317.33 1,317.63 1,315.03 1,317.01 0.0K
10:40 1,317.01 1,317.42 1,315.61 1,316.79 0.0K
10:45 1,316.79 1,316.91 1,314.13 1,315.03 0.0K
10:50 1,315.30 1,315.87 1,314.70 1,315.33 0.0K
10:55 1,315.48 1,322.07 1,315.48 1,322.07 0.0K
11:00 1,321.92 1,324.84 1,321.92 1,323.50 0.0K
11:05 1,323.50 1,323.72 1,321.94 1,323.46 0.0K
11:10 1,323.87 1,327.18 1,323.74 1,326.72 0.0K
11:15 1,326.84 1,327.33 1,325.70 1,327.10 0.0K
11:20 1,327.10 1,328.19 1,325.88 1,328.07 0.0K
11:25 1,328.07 1,329.42 1,327.78 1,329.42 0.0K
11:30 1,329.38 1,329.81 1,328.24 1,328.47 0.0K
11:35 1,328.86 1,330.30 1,328.80 1,329.58 0.0K
11:40 1,329.54 1,329.93 1,328.61 1,329.27 0.0K
11:45 1,329.39 1,329.42 1,328.75 1,329.12 0.0K
11:50 1,329.12 1,329.12 1,327.20 1,327.86 0.0K
11:55 1,327.86 1,328.97 1,327.10 1,327.39 0.0K
12:00 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
12:05 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
13:00 1,327.39 1,327.39 1,326.21 1,326.35 0.0K
13:05 1,326.35 1,326.44 1,324.99 1,325.14 0.0K
13:10 1,325.14 1,325.73 1,324.78 1,325.20 0.0K
13:15 1,325.20 1,326.64 1,325.20 1,326.64 0.0K
13:20 1,326.64 1,326.64 1,326.04 1,326.55 0.0K
13:25 1,326.42 1,326.74 1,325.17 1,325.17 0.0K
13:30 1,325.17 1,325.45 1,324.41 1,324.45 0.0K
13:35 1,324.45 1,324.82 1,323.55 1,324.24 0.0K
13:40 1,324.49 1,325.24 1,324.31 1,325.24 0.0K
13:45 1,325.24 1,326.06 1,324.69 1,325.80 0.0K
13:50 1,325.80 1,326.17 1,323.98 1,324.34 0.0K
13:55 1,324.46 1,326.12 1,324.26 1,324.97 0.0K
14:00 1,324.97 1,325.87 1,324.85 1,325.07 0.0K
14:05 1,325.07 1,325.56 1,324.73 1,325.31 0.0K
14:10 1,324.94 1,325.61 1,323.96 1,324.86 0.0K
14:15 1,324.86 1,324.95 1,323.73 1,324.83 0.0K
14:20 1,325.20 1,325.93 1,324.66 1,325.19 0.0K
14:25 1,325.19 1,325.66 1,324.71 1,325.63 0.0K
14:30 1,325.76 1,326.40 1,325.31 1,325.31 0.0K
14:35 1,325.31 1,327.08 1,325.31 1,326.30 0.0K
14:40 1,326.30 1,329.03 1,326.00 1,328.87 0.0K
14:45 1,328.50 1,328.72 1,327.82 1,328.12 0.0K
14:50 1,328.12 1,329.61 1,328.11 1,329.52 0.0K
14:55 1,329.52 1,329.80 1,328.36 1,328.39 0.0K
15:00 1,328.26 1,330.32 1,328.26 1,329.09 0.0K
15:05 1,329.09 1,331.80 1,329.01 1,330.60 0.0K
15:10 1,330.60 1,330.75 1,329.07 1,329.36 0.0K
15:15 1,329.36 1,329.62 1,327.55 1,327.93 0.0K
15:20 1,327.93 1,328.27 1,326.89 1,327.47 0.0K
15:25 1,327.47 1,327.47 1,325.74 1,327.22 0.0K
15:30 1,327.22 1,327.57 1,326.57 1,327.51 0.0K
15:35 1,327.51 1,328.44 1,326.89 1,327.38 0.0K
15:40 1,327.49 1,327.98 1,325.46 1,325.59 0.0K
15:45 1,325.59 1,326.69 1,325.02 1,325.68 0.0K
15:50 1,325.68 1,327.04 1,325.68 1,326.45 0.0K
15:55 1,326.45 1,326.50 1,323.78 1,325.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음