HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,322.21 1,333.85 1,319.16 1,333.70 0.0K
09:35 1,333.70 1,339.99 1,333.34 1,335.64 0.0K
09:40 1,335.64 1,338.04 1,333.74 1,337.48 0.0K
09:45 1,337.48 1,342.59 1,337.00 1,342.59 0.0K
09:50 1,342.22 1,349.95 1,342.22 1,346.91 0.0K
09:55 1,347.20 1,348.27 1,341.87 1,342.10 0.0K
10:00 1,341.84 1,346.82 1,341.61 1,345.24 0.0K
10:05 1,345.24 1,351.01 1,344.80 1,349.57 0.0K
10:10 1,349.57 1,351.83 1,349.03 1,350.85 0.0K
10:15 1,350.85 1,353.83 1,349.76 1,353.46 0.0K
10:20 1,353.46 1,358.87 1,351.80 1,356.81 0.0K
10:25 1,357.22 1,357.22 1,353.37 1,355.86 0.0K
10:30 1,356.17 1,358.66 1,354.65 1,356.19 0.0K
10:35 1,356.30 1,356.71 1,352.87 1,352.87 0.0K
10:40 1,352.87 1,354.55 1,352.57 1,352.57 0.0K
10:45 1,352.57 1,353.32 1,347.27 1,347.27 0.0K
10:50 1,347.27 1,347.49 1,346.01 1,347.00 0.0K
10:55 1,347.00 1,347.85 1,346.39 1,347.46 0.0K
11:00 1,347.46 1,350.44 1,347.18 1,349.74 0.0K
11:05 1,349.74 1,350.20 1,347.22 1,347.76 0.0K
11:10 1,347.39 1,347.59 1,346.17 1,346.25 0.0K
11:15 1,346.25 1,346.45 1,345.36 1,345.62 0.0K
11:20 1,345.62 1,346.03 1,344.41 1,345.36 0.0K
11:25 1,345.36 1,345.50 1,344.31 1,344.49 0.0K
11:30 1,344.49 1,345.64 1,344.49 1,345.32 0.0K
11:35 1,345.32 1,345.88 1,344.72 1,345.36 0.0K
11:40 1,345.36 1,346.55 1,344.78 1,344.78 0.0K
11:45 1,345.22 1,345.72 1,344.76 1,345.14 0.0K
11:50 1,345.14 1,346.07 1,344.52 1,345.58 0.0K
11:55 1,345.58 1,346.28 1,344.41 1,344.78 0.0K
12:00 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:05 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
13:00 1,344.26 1,352.26 1,344.26 1,351.98 0.0K
13:05 1,351.98 1,361.82 1,351.98 1,360.40 0.0K
13:10 1,360.77 1,369.52 1,360.61 1,366.18 0.0K
13:15 1,366.44 1,366.56 1,359.66 1,360.57 0.0K
13:20 1,360.57 1,360.57 1,357.05 1,358.25 0.0K
13:25 1,358.25 1,358.96 1,356.86 1,358.65 0.0K
13:30 1,358.65 1,360.73 1,358.17 1,360.73 0.0K
13:35 1,360.73 1,361.53 1,359.93 1,360.62 0.0K
13:40 1,360.62 1,365.44 1,360.62 1,365.44 0.0K
13:45 1,365.44 1,366.08 1,363.63 1,364.60 0.0K
13:50 1,365.32 1,371.32 1,365.32 1,371.32 0.0K
13:55 1,371.32 1,373.45 1,371.32 1,373.45 0.0K
14:00 1,373.15 1,377.66 1,371.21 1,371.21 0.0K
14:05 1,371.29 1,373.68 1,370.85 1,373.68 0.0K
14:10 1,374.12 1,388.90 1,373.91 1,388.90 0.0K
14:15 1,390.40 1,392.89 1,382.08 1,392.59 0.0K
14:20 1,392.23 1,394.51 1,388.07 1,388.36 0.0K
14:25 1,387.85 1,388.54 1,379.20 1,380.46 0.0K
14:30 1,379.97 1,381.05 1,375.03 1,375.41 0.0K
14:35 1,375.33 1,375.33 1,371.19 1,372.04 0.0K
14:40 1,371.97 1,372.39 1,370.39 1,370.75 0.0K
14:45 1,371.03 1,372.26 1,369.45 1,370.99 0.0K
14:50 1,370.66 1,376.37 1,369.00 1,376.21 0.0K
14:55 1,376.58 1,380.48 1,375.54 1,380.30 0.0K
15:00 1,379.88 1,381.29 1,378.79 1,379.24 0.0K
15:05 1,378.96 1,379.12 1,374.43 1,376.39 0.0K
15:10 1,376.29 1,377.23 1,374.53 1,376.16 0.0K
15:15 1,376.33 1,376.68 1,374.68 1,375.64 0.0K
15:20 1,375.89 1,376.16 1,374.21 1,375.50 0.0K
15:25 1,375.49 1,378.18 1,375.49 1,377.86 0.0K
15:30 1,378.10 1,378.33 1,374.89 1,375.43 0.0K
15:35 1,375.84 1,376.87 1,373.82 1,374.42 0.0K
15:40 1,374.79 1,375.34 1,372.36 1,372.95 0.0K
15:45 1,373.07 1,374.84 1,371.74 1,371.87 0.0K
15:50 1,372.28 1,374.09 1,372.28 1,372.78 0.0K
15:55 1,373.57 1,375.48 1,372.84 1,375.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음