1,421.49
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1,352.70 | 1,364.57 | 1,352.70 | 1,364.57 | 0.0K |
09:35 | 1,364.57 | 1,368.05 | 1,361.45 | 1,368.05 | 0.0K |
09:40 | 1,367.75 | 1,367.75 | 1,362.35 | 1,363.15 | 0.0K |
09:45 | 1,363.15 | 1,364.56 | 1,359.46 | 1,364.56 | 0.0K |
09:50 | 1,364.56 | 1,365.28 | 1,363.19 | 1,363.81 | 0.0K |
09:55 | 1,363.44 | 1,364.97 | 1,362.92 | 1,364.43 | 0.0K |
10:00 | 1,364.32 | 1,366.90 | 1,360.58 | 1,361.61 | 0.0K |
10:05 | 1,361.61 | 1,362.09 | 1,359.86 | 1,361.06 | 0.0K |
10:10 | 1,361.30 | 1,362.09 | 1,359.43 | 1,360.17 | 0.0K |
10:15 | 1,360.17 | 1,365.87 | 1,360.17 | 1,363.72 | 0.0K |
10:20 | 1,363.72 | 1,364.11 | 1,362.17 | 1,363.43 | 0.0K |
10:25 | 1,363.31 | 1,364.16 | 1,360.21 | 1,360.27 | 0.0K |
10:30 | 1,360.34 | 1,361.12 | 1,358.04 | 1,358.84 | 0.0K |
10:35 | 1,358.84 | 1,360.61 | 1,358.55 | 1,360.38 | 0.0K |
10:40 | 1,360.38 | 1,361.37 | 1,359.27 | 1,360.70 | 0.0K |
10:45 | 1,360.82 | 1,361.40 | 1,359.75 | 1,360.17 | 0.0K |
10:50 | 1,360.17 | 1,360.17 | 1,356.80 | 1,357.05 | 0.0K |
10:55 | 1,356.75 | 1,358.17 | 1,355.94 | 1,355.94 | 0.0K |
11:00 | 1,355.94 | 1,356.25 | 1,352.88 | 1,354.32 | 0.0K |
11:05 | 1,354.32 | 1,358.18 | 1,354.32 | 1,357.83 | 0.0K |
11:10 | 1,357.83 | 1,358.12 | 1,356.79 | 1,357.28 | 0.0K |
11:15 | 1,357.28 | 1,357.98 | 1,356.15 | 1,356.15 | 0.0K |
11:20 | 1,356.52 | 1,356.64 | 1,354.18 | 1,354.32 | 0.0K |
11:25 | 1,354.48 | 1,355.07 | 1,351.86 | 1,352.61 | 0.0K |
11:30 | 1,352.61 | 1,352.61 | 1,349.91 | 1,349.91 | 0.0K |
11:35 | 1,349.83 | 1,350.62 | 1,349.33 | 1,350.50 | 0.0K |
11:40 | 1,350.13 | 1,351.42 | 1,349.60 | 1,350.00 | 0.0K |
11:45 | 1,350.00 | 1,352.39 | 1,349.70 | 1,352.31 | 0.0K |
11:50 | 1,352.17 | 1,353.00 | 1,351.26 | 1,351.26 | 0.0K |
11:55 | 1,351.26 | 1,353.42 | 1,351.26 | 1,353.08 | 0.0K |
12:00 | 1,353.08 | 1,353.08 | 1,353.08 | 1,353.08 | 0.0K |
12:05 | 1,353.08 | 1,353.08 | 1,353.08 | 1,353.08 | 0.0K |
13:00 | 1,351.70 | 1,355.87 | 1,351.70 | 1,355.87 | 0.0K |
13:05 | 1,355.87 | 1,356.92 | 1,355.06 | 1,355.44 | 0.0K |
13:10 | 1,355.61 | 1,355.61 | 1,352.71 | 1,353.21 | 0.0K |
13:15 | 1,353.21 | 1,354.10 | 1,352.58 | 1,353.06 | 0.0K |
13:20 | 1,352.94 | 1,354.19 | 1,351.71 | 1,353.82 | 0.0K |
13:25 | 1,353.82 | 1,355.31 | 1,353.70 | 1,355.31 | 0.0K |
13:30 | 1,355.31 | 1,355.96 | 1,353.72 | 1,354.10 | 0.0K |
13:35 | 1,354.10 | 1,355.92 | 1,353.57 | 1,353.58 | 0.0K |
13:40 | 1,353.58 | 1,354.76 | 1,353.19 | 1,353.20 | 0.0K |
13:45 | 1,353.20 | 1,353.48 | 1,351.59 | 1,351.92 | 0.0K |
13:50 | 1,351.92 | 1,352.14 | 1,350.20 | 1,352.11 | 0.0K |
13:55 | 1,352.11 | 1,354.10 | 1,351.66 | 1,353.85 | 0.0K |
14:00 | 1,353.74 | 1,356.06 | 1,353.74 | 1,355.60 | 0.0K |
14:05 | 1,355.91 | 1,356.86 | 1,355.06 | 1,356.31 | 0.0K |
14:10 | 1,356.19 | 1,356.34 | 1,354.30 | 1,354.30 | 0.0K |
14:15 | 1,354.30 | 1,356.03 | 1,354.01 | 1,356.03 | 0.0K |
14:20 | 1,356.03 | 1,356.33 | 1,354.77 | 1,354.77 | 0.0K |
14:25 | 1,354.77 | 1,355.98 | 1,354.60 | 1,355.30 | 0.0K |
14:30 | 1,355.30 | 1,355.67 | 1,353.53 | 1,354.16 | 0.0K |
14:35 | 1,353.91 | 1,354.16 | 1,352.86 | 1,352.86 | 0.0K |
14:40 | 1,352.86 | 1,353.48 | 1,351.73 | 1,352.22 | 0.0K |
14:45 | 1,352.22 | 1,353.19 | 1,352.10 | 1,352.56 | 0.0K |
14:50 | 1,352.56 | 1,353.08 | 1,351.89 | 1,352.50 | 0.0K |
14:55 | 1,352.50 | 1,352.94 | 1,351.92 | 1,352.94 | 0.0K |
15:00 | 1,352.94 | 1,354.17 | 1,352.39 | 1,353.48 | 0.0K |
15:05 | 1,353.64 | 1,354.58 | 1,352.81 | 1,353.76 | 0.0K |
15:10 | 1,353.92 | 1,355.64 | 1,352.84 | 1,355.38 | 0.0K |
15:15 | 1,355.53 | 1,355.73 | 1,354.20 | 1,354.32 | 0.0K |
15:20 | 1,354.32 | 1,357.03 | 1,353.22 | 1,356.75 | 0.0K |
15:25 | 1,356.38 | 1,357.18 | 1,355.47 | 1,357.14 | 0.0K |
15:30 | 1,356.93 | 1,356.93 | 1,354.92 | 1,355.87 | 0.0K |
15:35 | 1,356.03 | 1,356.47 | 1,354.79 | 1,356.34 | 0.0K |
15:40 | 1,356.63 | 1,356.66 | 1,354.67 | 1,354.78 | 0.0K |
15:45 | 1,355.44 | 1,356.58 | 1,354.89 | 1,355.54 | 0.0K |
15:50 | 1,355.70 | 1,356.33 | 1,355.18 | 1,355.84 | 0.0K |
15:55 | 1,355.87 | 1,355.87 | 1,353.95 | 1,354.62 | 0.0K |