HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,303.16 1,303.16 1,292.03 1,292.33 0.0K
09:35 1,292.13 1,296.78 1,290.74 1,295.50 0.0K
09:40 1,295.60 1,297.17 1,295.16 1,295.18 0.0K
09:45 1,295.08 1,295.10 1,293.14 1,294.21 0.0K
09:50 1,294.21 1,297.16 1,294.21 1,297.16 0.0K
09:55 1,297.18 1,298.77 1,296.86 1,298.22 0.0K
10:00 1,298.12 1,299.29 1,297.28 1,298.02 0.0K
10:05 1,298.03 1,299.77 1,297.44 1,299.67 0.0K
10:10 1,299.82 1,304.10 1,299.82 1,304.10 0.0K
10:15 1,304.10 1,306.87 1,304.10 1,306.03 0.0K
10:20 1,306.03 1,308.90 1,305.74 1,307.49 0.0K
10:25 1,307.64 1,308.29 1,306.57 1,307.19 0.0K
10:30 1,307.48 1,307.80 1,303.56 1,303.56 0.0K
10:35 1,303.46 1,303.90 1,302.39 1,302.55 0.0K
10:40 1,302.64 1,304.77 1,302.40 1,304.62 0.0K
10:45 1,304.62 1,304.85 1,303.33 1,303.64 0.0K
10:50 1,303.64 1,303.78 1,300.51 1,300.80 0.0K
10:55 1,300.80 1,302.10 1,300.47 1,300.85 0.0K
11:00 1,301.00 1,304.14 1,300.75 1,304.02 0.0K
11:05 1,304.12 1,304.46 1,303.39 1,304.46 0.0K
11:10 1,304.46 1,304.96 1,304.15 1,304.50 0.0K
11:15 1,304.50 1,305.81 1,304.50 1,305.40 0.0K
11:20 1,305.40 1,306.75 1,305.14 1,305.61 0.0K
11:25 1,305.61 1,305.78 1,304.93 1,305.58 0.0K
11:30 1,305.58 1,305.80 1,304.75 1,304.75 0.0K
11:35 1,305.01 1,305.31 1,304.58 1,305.05 0.0K
11:40 1,305.05 1,305.21 1,304.49 1,304.55 0.0K
11:45 1,304.44 1,305.07 1,304.14 1,304.83 0.0K
11:50 1,304.83 1,304.83 1,303.69 1,303.69 0.0K
11:55 1,303.69 1,304.91 1,303.60 1,304.30 0.0K
12:00 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
12:05 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
13:00 1,307.10 1,307.35 1,304.49 1,306.02 0.0K
13:05 1,306.02 1,307.06 1,305.34 1,305.81 0.0K
13:10 1,305.81 1,305.90 1,303.15 1,304.28 0.0K
13:15 1,304.26 1,305.71 1,303.39 1,305.66 0.0K
13:20 1,305.80 1,306.95 1,305.75 1,306.60 0.0K
13:25 1,306.60 1,307.10 1,305.95 1,306.73 0.0K
13:30 1,306.73 1,308.26 1,306.48 1,306.74 0.0K
13:35 1,306.74 1,307.03 1,305.77 1,306.83 0.0K
13:40 1,306.83 1,306.83 1,305.25 1,305.40 0.0K
13:45 1,305.40 1,306.12 1,305.14 1,305.14 0.0K
13:50 1,305.14 1,306.69 1,305.14 1,306.53 0.0K
13:55 1,306.38 1,306.38 1,303.55 1,303.55 0.0K
14:00 1,303.55 1,305.57 1,303.51 1,305.47 0.0K
14:05 1,305.47 1,306.21 1,305.33 1,305.68 0.0K
14:10 1,305.73 1,306.39 1,305.39 1,306.23 0.0K
14:15 1,306.38 1,307.38 1,306.20 1,307.14 0.0K
14:20 1,307.14 1,307.74 1,306.73 1,307.48 0.0K
14:25 1,307.48 1,307.48 1,306.50 1,306.67 0.0K
14:30 1,306.67 1,307.07 1,305.87 1,307.07 0.0K
14:35 1,306.97 1,307.32 1,306.66 1,307.17 0.0K
14:40 1,307.17 1,307.74 1,306.68 1,307.00 0.0K
14:45 1,307.00 1,308.58 1,307.00 1,308.01 0.0K
14:50 1,308.15 1,309.07 1,307.57 1,308.33 0.0K
14:55 1,308.48 1,308.94 1,308.15 1,308.51 0.0K
15:00 1,308.61 1,308.86 1,307.57 1,308.22 0.0K
15:05 1,308.22 1,308.78 1,307.76 1,307.76 0.0K
15:10 1,307.76 1,308.29 1,307.51 1,307.51 0.0K
15:15 1,307.62 1,308.12 1,307.03 1,307.54 0.0K
15:20 1,307.54 1,308.27 1,307.46 1,307.46 0.0K
15:25 1,307.46 1,307.92 1,306.61 1,307.00 0.0K
15:30 1,307.00 1,307.92 1,307.00 1,307.24 0.0K
15:35 1,307.24 1,307.39 1,305.55 1,306.15 0.0K
15:40 1,306.15 1,307.28 1,305.67 1,306.76 0.0K
15:45 1,306.76 1,306.76 1,305.33 1,305.64 0.0K
15:50 1,305.75 1,305.77 1,304.27 1,304.72 0.0K
15:55 1,304.86 1,307.07 1,304.72 1,307.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음