HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,309.38 1,321.37 1,309.38 1,319.37 0.0K
09:35 1,319.47 1,319.68 1,317.08 1,318.56 0.0K
09:40 1,318.63 1,321.06 1,318.63 1,320.80 0.0K
09:45 1,320.36 1,321.33 1,319.66 1,321.33 0.0K
09:50 1,321.33 1,322.12 1,321.15 1,321.28 0.0K
09:55 1,321.28 1,321.34 1,319.08 1,320.09 0.0K
10:00 1,319.94 1,322.04 1,319.58 1,321.68 0.0K
10:05 1,321.72 1,324.15 1,321.09 1,324.06 0.0K
10:10 1,324.06 1,324.97 1,323.04 1,323.42 0.0K
10:15 1,323.27 1,323.27 1,320.84 1,321.37 0.0K
10:20 1,321.69 1,321.85 1,318.77 1,318.77 0.0K
10:25 1,318.64 1,318.70 1,313.61 1,313.61 0.0K
10:30 1,313.43 1,313.46 1,312.36 1,313.40 0.0K
10:35 1,313.40 1,316.83 1,313.16 1,316.26 0.0K
10:40 1,316.26 1,316.26 1,314.72 1,315.03 0.0K
10:45 1,314.98 1,316.75 1,313.98 1,316.36 0.0K
10:50 1,316.48 1,319.66 1,316.48 1,319.66 0.0K
10:55 1,319.66 1,320.77 1,319.62 1,319.75 0.0K
11:00 1,320.34 1,323.61 1,320.29 1,323.37 0.0K
11:05 1,323.52 1,323.83 1,322.78 1,323.47 0.0K
11:10 1,323.51 1,325.31 1,323.08 1,325.15 0.0K
11:15 1,325.29 1,327.27 1,325.10 1,327.10 0.0K
11:20 1,327.10 1,329.36 1,327.10 1,329.36 0.0K
11:25 1,329.23 1,330.50 1,329.07 1,330.07 0.0K
11:30 1,330.26 1,332.97 1,329.93 1,332.97 0.0K
11:35 1,333.01 1,335.60 1,332.86 1,335.60 0.0K
11:40 1,336.20 1,336.89 1,334.77 1,335.24 0.0K
11:45 1,335.24 1,336.17 1,334.59 1,335.36 0.0K
11:50 1,335.51 1,335.93 1,334.87 1,335.20 0.0K
11:55 1,335.20 1,335.50 1,333.38 1,333.50 0.0K
12:00 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
12:05 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
13:00 1,333.05 1,337.51 1,333.05 1,336.68 0.0K
13:05 1,336.82 1,337.59 1,334.47 1,334.47 0.0K
13:10 1,334.32 1,335.35 1,333.22 1,333.33 0.0K
13:15 1,333.33 1,333.48 1,332.54 1,332.59 0.0K
13:20 1,332.59 1,334.95 1,332.55 1,334.65 0.0K
13:25 1,334.51 1,334.79 1,333.65 1,333.68 0.0K
13:30 1,333.68 1,335.00 1,333.68 1,335.00 0.0K
13:35 1,335.00 1,335.61 1,334.59 1,335.42 0.0K
13:40 1,335.52 1,335.52 1,334.24 1,334.66 0.0K
13:45 1,334.66 1,335.92 1,334.25 1,335.36 0.0K
13:50 1,335.36 1,336.72 1,335.29 1,336.58 0.0K
13:55 1,336.72 1,337.10 1,336.33 1,337.01 0.0K
14:00 1,337.01 1,338.85 1,336.56 1,338.81 0.0K
14:05 1,338.88 1,340.26 1,338.88 1,340.06 0.0K
14:10 1,340.06 1,340.32 1,338.19 1,338.27 0.0K
14:15 1,338.27 1,338.48 1,336.74 1,337.77 0.0K
14:20 1,337.77 1,340.10 1,337.77 1,340.05 0.0K
14:25 1,339.90 1,340.50 1,339.21 1,340.32 0.0K
14:30 1,340.16 1,340.90 1,339.44 1,340.82 0.0K
14:35 1,340.96 1,341.19 1,340.25 1,340.83 0.0K
14:40 1,340.83 1,341.20 1,339.70 1,340.15 0.0K
14:45 1,340.13 1,340.64 1,339.09 1,339.09 0.0K
14:50 1,339.28 1,340.08 1,338.94 1,339.65 0.0K
14:55 1,339.65 1,341.58 1,339.64 1,341.50 0.0K
15:00 1,341.54 1,342.43 1,341.09 1,342.43 0.0K
15:05 1,342.43 1,342.43 1,339.79 1,339.79 0.0K
15:10 1,339.94 1,340.35 1,339.65 1,340.33 0.0K
15:15 1,340.14 1,340.60 1,339.70 1,340.55 0.0K
15:20 1,340.65 1,340.65 1,338.37 1,339.44 0.0K
15:25 1,339.44 1,340.16 1,338.45 1,338.50 0.0K
15:30 1,338.50 1,339.24 1,337.67 1,339.09 0.0K
15:35 1,338.94 1,339.18 1,337.59 1,337.97 0.0K
15:40 1,337.92 1,338.32 1,337.56 1,337.60 0.0K
15:45 1,337.40 1,337.51 1,336.12 1,336.82 0.0K
15:50 1,337.01 1,337.01 1,334.68 1,335.10 0.0K
15:55 1,335.10 1,337.49 1,334.40 1,337.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음