HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,335.22 1,344.97 1,335.22 1,342.52 0.0K
09:35 1,342.52 1,342.52 1,338.90 1,339.14 0.0K
09:40 1,338.99 1,339.62 1,335.77 1,335.88 0.0K
09:45 1,335.73 1,336.04 1,333.94 1,335.92 0.0K
09:50 1,335.92 1,336.07 1,334.32 1,335.01 0.0K
09:55 1,334.85 1,334.85 1,332.84 1,334.18 0.0K
10:00 1,334.18 1,339.35 1,333.72 1,339.20 0.0K
10:05 1,339.20 1,340.36 1,338.86 1,339.31 0.0K
10:10 1,339.31 1,340.38 1,338.21 1,338.44 0.0K
10:15 1,338.60 1,341.16 1,338.60 1,340.87 0.0K
10:20 1,340.87 1,340.87 1,338.42 1,338.42 0.0K
10:25 1,338.42 1,340.14 1,337.60 1,340.11 0.0K
10:30 1,340.37 1,341.30 1,338.35 1,338.79 0.0K
10:35 1,338.79 1,340.56 1,338.73 1,340.44 0.0K
10:40 1,340.58 1,341.40 1,340.44 1,340.46 0.0K
10:45 1,340.46 1,341.84 1,340.16 1,341.64 0.0K
10:50 1,341.93 1,343.63 1,341.58 1,343.03 0.0K
10:55 1,343.17 1,344.14 1,343.17 1,343.67 0.0K
11:00 1,343.81 1,345.14 1,343.42 1,344.06 0.0K
11:05 1,343.77 1,343.93 1,342.71 1,342.71 0.0K
11:10 1,342.85 1,342.90 1,341.14 1,341.28 0.0K
11:15 1,341.09 1,342.20 1,340.80 1,341.89 0.0K
11:20 1,342.03 1,342.03 1,339.57 1,339.61 0.0K
11:25 1,339.76 1,340.42 1,337.99 1,338.13 0.0K
11:30 1,338.27 1,338.32 1,337.84 1,338.06 0.0K
11:35 1,338.15 1,338.83 1,337.52 1,338.73 0.0K
11:40 1,338.73 1,339.15 1,338.55 1,338.99 0.0K
11:45 1,338.99 1,340.32 1,338.71 1,340.32 0.0K
11:50 1,340.32 1,340.46 1,339.75 1,339.93 0.0K
11:55 1,339.93 1,339.99 1,338.32 1,339.55 0.0K
12:00 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
12:05 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
13:00 1,339.36 1,340.71 1,339.07 1,340.35 0.0K
13:05 1,340.35 1,341.42 1,340.33 1,341.02 0.0K
13:10 1,341.02 1,341.69 1,340.67 1,340.67 0.0K
13:15 1,340.52 1,340.92 1,338.61 1,338.72 0.0K
13:20 1,338.72 1,338.94 1,337.55 1,337.92 0.0K
13:25 1,337.88 1,337.99 1,334.61 1,336.55 0.0K
13:30 1,336.41 1,337.28 1,336.00 1,336.00 0.0K
13:35 1,336.15 1,336.68 1,336.15 1,336.45 0.0K
13:40 1,336.45 1,336.66 1,335.31 1,336.08 0.0K
13:45 1,336.08 1,336.08 1,333.23 1,333.37 0.0K
13:50 1,333.58 1,333.77 1,331.92 1,332.28 0.0K
13:55 1,332.28 1,332.54 1,331.98 1,332.43 0.0K
14:00 1,332.43 1,334.08 1,332.31 1,333.72 0.0K
14:05 1,333.72 1,335.52 1,333.57 1,335.25 0.0K
14:10 1,335.41 1,336.35 1,335.38 1,336.08 0.0K
14:15 1,336.08 1,337.46 1,336.08 1,336.69 0.0K
14:20 1,336.69 1,336.69 1,335.16 1,335.33 0.0K
14:25 1,335.18 1,335.69 1,334.82 1,335.39 0.0K
14:30 1,335.39 1,337.74 1,335.18 1,337.06 0.0K
14:35 1,337.06 1,337.66 1,336.92 1,337.04 0.0K
14:40 1,337.04 1,337.27 1,336.21 1,337.18 0.0K
14:45 1,337.18 1,337.51 1,336.76 1,337.26 0.0K
14:50 1,337.26 1,337.26 1,335.12 1,335.24 0.0K
14:55 1,335.24 1,335.69 1,334.35 1,334.51 0.0K
15:00 1,334.36 1,335.20 1,333.72 1,334.80 0.0K
15:05 1,335.00 1,335.43 1,334.71 1,335.04 0.0K
15:10 1,335.09 1,335.09 1,333.60 1,333.71 0.0K
15:15 1,333.66 1,333.86 1,333.22 1,333.31 0.0K
15:20 1,333.47 1,334.53 1,333.18 1,334.53 0.0K
15:25 1,334.53 1,335.40 1,334.37 1,335.07 0.0K
15:30 1,335.07 1,335.07 1,334.53 1,334.96 0.0K
15:35 1,335.08 1,335.08 1,333.89 1,334.37 0.0K
15:40 1,334.37 1,334.84 1,333.98 1,334.49 0.0K
15:45 1,334.35 1,335.52 1,334.19 1,334.94 0.0K
15:50 1,334.79 1,335.05 1,333.81 1,334.20 0.0K
15:55 1,334.20 1,334.81 1,333.38 1,334.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음