HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,369.16 1,376.56 1,365.59 1,365.59 0.0K
09:35 1,364.94 1,365.15 1,361.62 1,362.59 0.0K
09:40 1,362.36 1,363.64 1,360.65 1,361.23 0.0K
09:45 1,361.53 1,362.49 1,360.10 1,360.10 0.0K
09:50 1,360.10 1,362.01 1,359.86 1,361.30 0.0K
09:55 1,361.30 1,361.69 1,359.34 1,360.61 0.0K
10:00 1,360.61 1,364.06 1,360.46 1,363.81 0.0K
10:05 1,363.86 1,363.86 1,360.92 1,361.08 0.0K
10:10 1,360.98 1,361.26 1,359.51 1,360.59 0.0K
10:15 1,360.79 1,362.22 1,360.35 1,362.22 0.0K
10:20 1,362.22 1,362.73 1,360.87 1,361.07 0.0K
10:25 1,361.22 1,362.09 1,359.92 1,360.20 0.0K
10:30 1,360.20 1,360.20 1,357.21 1,357.67 0.0K
10:35 1,357.48 1,357.77 1,355.20 1,355.26 0.0K
10:40 1,355.26 1,355.88 1,352.64 1,352.75 0.0K
10:45 1,352.53 1,353.06 1,351.78 1,351.87 0.0K
10:50 1,351.87 1,351.87 1,349.10 1,349.69 0.0K
10:55 1,349.53 1,350.44 1,349.34 1,350.06 0.0K
11:00 1,350.06 1,353.51 1,350.06 1,352.77 0.0K
11:05 1,352.72 1,352.77 1,351.42 1,351.69 0.0K
11:10 1,351.85 1,353.38 1,351.85 1,353.14 0.0K
11:15 1,353.14 1,353.14 1,350.56 1,351.76 0.0K
11:20 1,351.76 1,351.76 1,350.44 1,350.67 0.0K
11:25 1,350.52 1,350.52 1,348.41 1,348.70 0.0K
11:30 1,348.65 1,348.83 1,347.40 1,347.62 0.0K
11:35 1,347.62 1,348.85 1,347.62 1,347.89 0.0K
11:40 1,347.94 1,348.85 1,347.94 1,348.17 0.0K
11:45 1,348.21 1,348.45 1,347.79 1,348.09 0.0K
11:50 1,348.19 1,348.48 1,347.78 1,347.92 0.0K
11:55 1,347.92 1,348.14 1,347.43 1,347.57 0.0K
12:00 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
12:05 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
13:00 1,346.85 1,348.93 1,346.24 1,347.91 0.0K
13:05 1,348.01 1,348.89 1,347.03 1,348.15 0.0K
13:10 1,348.15 1,350.30 1,347.97 1,350.27 0.0K
13:15 1,350.27 1,350.84 1,348.63 1,348.63 0.0K
13:20 1,348.10 1,348.29 1,346.78 1,347.29 0.0K
13:25 1,347.29 1,347.87 1,346.88 1,347.32 0.0K
13:30 1,347.37 1,348.03 1,347.29 1,347.98 0.0K
13:35 1,347.84 1,348.53 1,347.44 1,348.23 0.0K
13:40 1,348.23 1,348.37 1,347.52 1,348.16 0.0K
13:45 1,348.40 1,349.02 1,347.89 1,347.89 0.0K
13:50 1,348.03 1,349.34 1,348.03 1,349.19 0.0K
13:55 1,349.14 1,349.84 1,348.88 1,349.46 0.0K
14:00 1,349.46 1,349.46 1,348.17 1,348.57 0.0K
14:05 1,348.57 1,349.92 1,348.45 1,349.60 0.0K
14:10 1,349.60 1,349.85 1,348.10 1,348.24 0.0K
14:15 1,348.24 1,349.09 1,347.98 1,348.95 0.0K
14:20 1,348.85 1,349.15 1,348.15 1,348.41 0.0K
14:25 1,348.51 1,348.62 1,347.51 1,347.82 0.0K
14:30 1,347.66 1,348.00 1,346.13 1,346.43 0.0K
14:35 1,346.31 1,346.47 1,345.32 1,345.93 0.0K
14:40 1,346.07 1,349.32 1,345.93 1,349.18 0.0K
14:45 1,349.18 1,350.28 1,349.10 1,350.24 0.0K
14:50 1,350.38 1,351.96 1,350.29 1,351.52 0.0K
14:55 1,351.53 1,351.65 1,349.90 1,349.90 0.0K
15:00 1,349.90 1,351.28 1,349.90 1,351.13 0.0K
15:05 1,350.99 1,351.81 1,350.98 1,351.62 0.0K
15:10 1,351.62 1,352.44 1,351.62 1,351.99 0.0K
15:15 1,351.99 1,352.14 1,350.96 1,351.26 0.0K
15:20 1,351.26 1,352.31 1,350.96 1,352.31 0.0K
15:25 1,352.31 1,353.21 1,351.72 1,352.86 0.0K
15:30 1,352.71 1,353.15 1,351.92 1,352.74 0.0K
15:35 1,352.60 1,352.94 1,352.16 1,352.52 0.0K
15:40 1,352.12 1,353.11 1,351.70 1,352.65 0.0K
15:45 1,352.95 1,353.90 1,351.99 1,352.39 0.0K
15:50 1,352.39 1,353.56 1,352.06 1,353.28 0.0K
15:55 1,353.13 1,354.42 1,352.76 1,352.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음