HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,382.85 1,390.36 1,382.82 1,385.24 0.0K
09:35 1,385.24 1,389.15 1,383.64 1,386.96 0.0K
09:40 1,386.87 1,386.89 1,384.30 1,385.94 0.0K
09:45 1,386.03 1,386.66 1,383.31 1,385.71 0.0K
09:50 1,385.63 1,385.75 1,384.11 1,385.45 0.0K
09:55 1,385.15 1,385.61 1,382.71 1,383.32 0.0K
10:00 1,383.61 1,384.54 1,382.05 1,383.63 0.0K
10:05 1,383.70 1,384.80 1,382.79 1,382.79 0.0K
10:10 1,383.24 1,383.24 1,378.43 1,379.12 0.0K
10:15 1,379.46 1,379.96 1,376.52 1,377.11 0.0K
10:20 1,376.96 1,377.99 1,375.63 1,377.61 0.0K
10:25 1,377.76 1,380.60 1,377.76 1,379.89 0.0K
10:30 1,379.89 1,388.25 1,379.69 1,388.25 0.0K
10:35 1,388.24 1,391.96 1,385.30 1,385.84 0.0K
10:40 1,385.56 1,386.25 1,385.26 1,385.38 0.0K
10:45 1,385.17 1,385.41 1,383.69 1,384.81 0.0K
10:50 1,385.10 1,385.90 1,383.09 1,383.09 0.0K
10:55 1,383.09 1,386.54 1,383.09 1,386.48 0.0K
11:00 1,386.71 1,387.02 1,385.00 1,385.05 0.0K
11:05 1,385.05 1,385.79 1,384.07 1,385.00 0.0K
11:10 1,385.15 1,385.46 1,383.80 1,384.25 0.0K
11:15 1,384.25 1,385.32 1,384.25 1,384.69 0.0K
11:20 1,384.69 1,386.75 1,384.56 1,386.74 0.0K
11:25 1,386.65 1,386.65 1,383.98 1,384.00 0.0K
11:30 1,384.00 1,385.74 1,383.99 1,385.55 0.0K
11:35 1,385.55 1,387.42 1,385.24 1,386.70 0.0K
11:40 1,386.70 1,387.83 1,386.65 1,387.83 0.0K
11:45 1,387.74 1,388.40 1,386.74 1,386.74 0.0K
11:50 1,386.74 1,387.08 1,385.69 1,385.69 0.0K
11:55 1,385.69 1,387.17 1,385.69 1,386.34 0.0K
12:00 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
12:05 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
13:00 1,387.29 1,388.96 1,387.29 1,388.96 0.0K
13:05 1,388.96 1,389.99 1,388.83 1,389.38 0.0K
13:10 1,389.38 1,391.36 1,389.33 1,390.75 0.0K
13:15 1,390.75 1,390.99 1,389.76 1,389.80 0.0K
13:20 1,389.80 1,390.01 1,388.86 1,389.94 0.0K
13:25 1,389.94 1,390.19 1,389.04 1,389.17 0.0K
13:30 1,389.17 1,390.80 1,389.09 1,390.61 0.0K
13:35 1,390.61 1,391.26 1,390.23 1,390.23 0.0K
13:40 1,390.23 1,391.22 1,389.82 1,390.81 0.0K
13:45 1,390.81 1,391.29 1,390.52 1,390.68 0.0K
13:50 1,390.68 1,391.61 1,390.68 1,391.61 0.0K
13:55 1,391.61 1,392.80 1,391.34 1,392.27 0.0K
14:00 1,392.27 1,395.15 1,392.27 1,395.15 0.0K
14:05 1,395.15 1,395.16 1,394.14 1,394.37 0.0K
14:10 1,394.37 1,396.02 1,394.37 1,395.18 0.0K
14:15 1,395.18 1,395.45 1,393.66 1,394.03 0.0K
14:20 1,394.03 1,394.58 1,393.80 1,394.29 0.0K
14:25 1,394.29 1,395.11 1,393.85 1,394.79 0.0K
14:30 1,394.81 1,395.88 1,394.40 1,395.37 0.0K
14:35 1,395.37 1,395.91 1,394.90 1,394.90 0.0K
14:40 1,394.90 1,395.55 1,394.00 1,394.48 0.0K
14:45 1,394.48 1,394.48 1,392.78 1,392.96 0.0K
14:50 1,392.96 1,393.40 1,392.35 1,392.36 0.0K
14:55 1,392.36 1,394.73 1,392.36 1,394.49 0.0K
15:00 1,394.49 1,395.09 1,393.16 1,394.83 0.0K
15:05 1,394.98 1,397.23 1,394.98 1,396.75 0.0K
15:10 1,396.93 1,397.37 1,396.25 1,396.57 0.0K
15:15 1,396.57 1,398.42 1,396.38 1,397.60 0.0K
15:20 1,397.16 1,397.16 1,395.97 1,396.16 0.0K
15:25 1,396.44 1,397.59 1,396.25 1,396.32 0.0K
15:30 1,396.13 1,396.90 1,395.51 1,396.69 0.0K
15:35 1,396.41 1,396.71 1,395.46 1,396.51 0.0K
15:40 1,396.33 1,397.88 1,396.33 1,397.43 0.0K
15:45 1,397.43 1,397.51 1,395.94 1,396.47 0.0K
15:50 1,396.47 1,396.94 1,395.85 1,396.18 0.0K
15:55 1,396.39 1,396.90 1,394.31 1,396.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음