HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,395.97 1,398.61 1,389.27 1,395.32 0.0K
09:35 1,395.32 1,399.77 1,395.19 1,399.41 0.0K
09:40 1,399.60 1,410.92 1,399.60 1,410.29 0.0K
09:45 1,410.38 1,416.48 1,409.76 1,415.45 0.0K
09:50 1,415.31 1,417.17 1,414.93 1,415.64 0.0K
09:55 1,415.64 1,424.46 1,413.88 1,423.76 0.0K
10:00 1,423.76 1,431.73 1,423.57 1,431.73 0.0K
10:05 1,431.61 1,436.57 1,429.38 1,434.78 0.0K
10:10 1,435.15 1,440.02 1,434.71 1,440.02 0.0K
10:15 1,440.02 1,440.64 1,433.84 1,434.12 0.0K
10:20 1,434.12 1,442.48 1,434.12 1,442.48 0.0K
10:25 1,442.34 1,444.30 1,441.04 1,442.55 0.0K
10:30 1,442.15 1,442.71 1,440.19 1,441.59 0.0K
10:35 1,441.45 1,445.58 1,440.76 1,445.58 0.0K
10:40 1,445.58 1,448.03 1,444.80 1,444.80 0.0K
10:45 1,444.94 1,445.91 1,442.83 1,443.47 0.0K
10:50 1,443.62 1,445.38 1,442.28 1,442.75 0.0K
10:55 1,442.75 1,448.74 1,442.61 1,448.74 0.0K
11:00 1,448.41 1,454.31 1,448.41 1,449.61 0.0K
11:05 1,449.75 1,450.19 1,442.88 1,443.14 0.0K
11:10 1,443.29 1,446.78 1,443.29 1,444.62 0.0K
11:15 1,444.62 1,446.01 1,444.22 1,444.48 0.0K
11:20 1,444.20 1,444.89 1,442.83 1,444.04 0.0K
11:25 1,444.04 1,444.58 1,442.23 1,443.49 0.0K
11:30 1,443.34 1,445.24 1,443.34 1,444.04 0.0K
11:35 1,444.04 1,444.57 1,442.55 1,442.65 0.0K
11:40 1,442.65 1,443.27 1,441.07 1,441.97 0.0K
11:45 1,441.97 1,443.32 1,441.49 1,442.92 0.0K
11:50 1,443.06 1,443.58 1,442.31 1,442.50 0.0K
11:55 1,442.50 1,443.02 1,441.66 1,442.15 0.0K
12:00 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
12:05 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
13:00 1,441.13 1,442.40 1,440.32 1,440.62 0.0K
13:05 1,440.62 1,441.24 1,438.83 1,439.44 0.0K
13:10 1,439.44 1,439.75 1,437.61 1,437.97 0.0K
13:15 1,437.71 1,437.78 1,433.65 1,434.93 0.0K
13:20 1,435.07 1,436.43 1,433.82 1,433.91 0.0K
13:25 1,433.91 1,439.09 1,433.64 1,439.09 0.0K
13:30 1,439.09 1,440.24 1,436.46 1,438.24 0.0K
13:35 1,438.26 1,438.26 1,435.61 1,437.12 0.0K
13:40 1,437.12 1,437.36 1,435.73 1,436.75 0.0K
13:45 1,436.75 1,436.95 1,434.97 1,435.04 0.0K
13:50 1,434.91 1,437.82 1,434.34 1,437.82 0.0K
13:55 1,437.82 1,438.10 1,436.67 1,436.67 0.0K
14:00 1,436.81 1,437.19 1,434.50 1,437.15 0.0K
14:05 1,437.15 1,437.87 1,436.82 1,437.57 0.0K
14:10 1,437.57 1,439.23 1,437.33 1,439.06 0.0K
14:15 1,439.06 1,439.22 1,437.56 1,437.93 0.0K
14:20 1,438.22 1,438.47 1,436.70 1,437.13 0.0K
14:25 1,437.21 1,438.03 1,436.34 1,436.76 0.0K
14:30 1,436.91 1,437.62 1,436.35 1,436.87 0.0K
14:35 1,436.73 1,438.43 1,436.73 1,438.21 0.0K
14:40 1,438.02 1,438.86 1,437.98 1,438.45 0.0K
14:45 1,438.45 1,439.44 1,438.33 1,438.68 0.0K
14:50 1,438.55 1,439.35 1,438.34 1,438.88 0.0K
14:55 1,438.88 1,440.48 1,437.66 1,437.66 0.0K
15:00 1,437.66 1,441.91 1,437.31 1,441.91 0.0K
15:05 1,441.91 1,442.70 1,439.64 1,440.23 0.0K
15:10 1,439.79 1,440.99 1,438.94 1,440.76 0.0K
15:15 1,440.58 1,440.99 1,439.62 1,440.38 0.0K
15:20 1,440.38 1,440.90 1,440.14 1,440.45 0.0K
15:25 1,440.45 1,442.36 1,439.77 1,442.36 0.0K
15:30 1,442.36 1,442.61 1,441.23 1,441.41 0.0K
15:35 1,441.23 1,441.65 1,439.95 1,440.40 0.0K
15:40 1,440.26 1,440.33 1,438.98 1,439.95 0.0K
15:45 1,439.80 1,440.12 1,438.53 1,439.27 0.0K
15:50 1,439.32 1,439.36 1,437.06 1,437.53 0.0K
15:55 1,437.34 1,442.68 1,436.99 1,442.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음