HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,732.60 1,736.22 1,731.45 1,732.33 24,249.5K
09:35 1,732.33 1,734.50 1,728.25 1,728.30 7,413.5K
09:40 1,728.30 1,729.63 1,726.53 1,729.25 2,531.1K
09:45 1,728.33 1,728.34 1,726.03 1,726.03 3,163.4K
09:50 1,725.85 1,725.85 1,722.36 1,722.36 4,972.7K
09:55 1,722.36 1,722.36 1,716.07 1,717.29 5,064.9K
10:00 1,717.33 1,718.45 1,713.47 1,714.82 6,236.0K
10:05 1,714.85 1,716.55 1,714.63 1,716.50 2,716.5K
10:10 1,716.50 1,717.13 1,715.08 1,715.94 2,765.8K
10:15 1,715.94 1,715.94 1,711.01 1,712.33 3,564.3K
10:20 1,712.33 1,713.75 1,711.88 1,712.26 1,970.9K
10:25 1,712.54 1,713.83 1,711.72 1,712.68 3,410.9K
10:30 1,712.72 1,713.84 1,711.91 1,713.77 2,520.6K
10:35 1,714.05 1,715.04 1,712.71 1,715.03 2,094.4K
10:40 1,715.07 1,718.66 1,714.62 1,716.74 4,114.4K
10:45 1,716.74 1,717.80 1,716.57 1,717.15 1,165.6K
10:50 1,717.15 1,717.74 1,714.71 1,714.71 2,292.9K
10:55 1,714.71 1,716.75 1,714.47 1,715.91 1,493.8K
11:00 1,715.91 1,717.89 1,715.85 1,717.73 1,635.6K
11:05 1,717.73 1,717.73 1,715.24 1,716.13 1,131.8K
11:10 1,715.97 1,715.97 1,714.70 1,714.80 1,131.9K
11:15 1,714.80 1,715.39 1,714.16 1,715.15 1,482.8K
11:20 1,714.87 1,716.14 1,713.60 1,714.71 1,055.5K
11:25 1,714.71 1,716.31 1,714.62 1,714.85 1,107.4K
11:30 1,714.81 1,715.11 1,713.99 1,714.72 1,184.5K
11:35 1,714.72 1,715.78 1,714.37 1,714.97 941.4K
11:40 1,714.97 1,715.37 1,714.42 1,714.59 1,012.0K
11:45 1,714.59 1,715.41 1,714.16 1,714.21 501.2K
11:50 1,714.21 1,714.84 1,713.83 1,714.67 886.5K
11:55 1,714.67 1,715.28 1,713.90 1,715.12 845.3K
12:00 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
12:05 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
13:00 1,713.08 1,717.51 1,712.87 1,717.47 3,380.7K
13:05 1,717.75 1,717.79 1,714.57 1,715.86 2,620.8K
13:10 1,716.13 1,716.17 1,714.96 1,715.46 1,313.8K
13:15 1,715.42 1,715.84 1,714.14 1,715.70 1,581.4K
13:20 1,715.70 1,716.68 1,714.80 1,714.80 1,528.0K
13:25 1,714.80 1,714.87 1,712.38 1,712.38 2,224.9K
13:30 1,712.70 1,713.21 1,711.64 1,712.43 1,035.7K
13:35 1,712.43 1,713.02 1,711.81 1,711.81 1,437.4K
13:40 1,711.81 1,713.13 1,710.93 1,712.29 1,811.7K
13:45 1,712.26 1,713.53 1,711.88 1,713.31 1,884.4K
13:50 1,713.31 1,714.31 1,712.36 1,714.04 935.9K
13:55 1,714.08 1,714.31 1,713.28 1,713.84 1,110.5K
14:00 1,713.84 1,713.88 1,711.05 1,711.09 2,515.2K
14:05 1,711.05 1,711.74 1,710.29 1,710.75 3,678.2K
14:10 1,710.72 1,713.89 1,710.72 1,713.61 1,766.8K
14:15 1,713.61 1,714.21 1,711.76 1,712.62 890.1K
14:20 1,712.62 1,712.62 1,710.88 1,711.41 874.0K
14:25 1,711.41 1,712.51 1,711.04 1,711.04 1,061.6K
14:30 1,711.04 1,712.49 1,709.61 1,711.71 2,605.2K
14:35 1,711.71 1,711.92 1,709.96 1,710.49 1,990.0K
14:40 1,710.45 1,712.82 1,710.41 1,711.23 3,179.4K
14:45 1,711.28 1,712.78 1,711.02 1,711.50 1,410.7K
14:50 1,711.50 1,711.92 1,710.27 1,710.64 1,183.2K
14:55 1,710.64 1,712.58 1,709.94 1,712.58 1,391.7K
15:00 1,712.60 1,712.91 1,711.83 1,712.25 1,000.4K
15:05 1,712.72 1,712.72 1,711.62 1,712.70 1,228.4K
15:10 1,712.70 1,713.14 1,711.36 1,712.09 1,563.0K
15:15 1,711.73 1,714.28 1,710.69 1,713.69 2,252.7K
15:20 1,713.69 1,714.64 1,712.82 1,713.14 1,184.3K
15:25 1,713.14 1,713.54 1,711.75 1,712.56 1,658.9K
15:30 1,712.45 1,713.71 1,712.20 1,712.20 2,244.6K
15:35 1,712.24 1,713.91 1,711.98 1,713.55 1,554.6K
15:40 1,713.28 1,713.39 1,711.41 1,712.07 3,508.7K
15:45 1,712.07 1,713.42 1,711.80 1,712.52 1,997.5K
15:50 1,712.52 1,714.40 1,712.52 1,714.06 3,377.1K
15:55 1,714.06 1,714.95 1,710.48 1,712.68 14,000.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음