HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,696.27 1,697.22 1,681.15 1,681.74 9,351.9K
09:35 1,681.77 1,682.70 1,677.24 1,677.60 8,614.2K
09:40 1,677.72 1,678.21 1,672.29 1,673.14 7,129.5K
09:45 1,673.14 1,673.63 1,669.96 1,670.76 4,881.9K
09:50 1,671.90 1,677.79 1,671.90 1,677.77 5,388.2K
09:55 1,677.62 1,679.26 1,677.08 1,679.26 4,908.2K
10:00 1,679.73 1,681.78 1,677.31 1,681.62 4,676.0K
10:05 1,681.62 1,681.68 1,678.56 1,679.73 4,283.9K
10:10 1,679.82 1,681.52 1,677.69 1,680.17 7,492.5K
10:15 1,680.17 1,681.74 1,679.06 1,679.51 3,726.6K
10:20 1,679.53 1,682.72 1,678.75 1,681.37 3,269.3K
10:25 1,681.35 1,681.64 1,679.78 1,680.41 3,173.2K
10:30 1,680.26 1,680.45 1,677.77 1,679.45 2,214.6K
10:35 1,679.45 1,679.92 1,677.73 1,678.14 2,566.9K
10:40 1,678.14 1,678.98 1,677.31 1,678.80 3,482.9K
10:45 1,678.77 1,679.38 1,678.12 1,678.60 3,730.0K
10:50 1,678.64 1,679.31 1,678.04 1,679.19 2,873.6K
10:55 1,679.14 1,679.37 1,675.73 1,676.23 3,184.8K
11:00 1,676.23 1,677.82 1,676.15 1,677.55 2,698.9K
11:05 1,677.47 1,677.59 1,676.38 1,677.20 2,045.8K
11:10 1,677.20 1,677.35 1,675.28 1,675.78 2,530.0K
11:15 1,675.78 1,679.93 1,675.25 1,679.93 2,957.1K
11:20 1,679.93 1,680.50 1,678.55 1,679.55 1,565.4K
11:25 1,679.55 1,681.12 1,678.44 1,681.07 2,353.7K
11:30 1,680.95 1,682.00 1,680.95 1,681.58 811.9K
11:35 1,681.58 1,682.67 1,681.33 1,681.67 1,489.7K
11:40 1,681.67 1,682.12 1,681.15 1,681.83 1,168.2K
11:45 1,681.83 1,682.50 1,681.02 1,682.15 891.8K
11:50 1,682.15 1,683.03 1,681.70 1,682.37 821.6K
11:55 1,682.37 1,683.58 1,681.03 1,681.68 858.8K
12:00 1,681.66 1,681.66 1,681.66 1,681.66 1.2K
12:05 1,681.66 1,681.66 1,681.66 1,681.66 0.0K
13:00 1,681.32 1,685.49 1,680.95 1,681.17 6,222.7K
13:05 1,681.17 1,681.17 1,678.40 1,680.04 1,811.5K
13:10 1,680.03 1,680.13 1,678.21 1,679.51 2,833.5K
13:15 1,679.77 1,680.07 1,677.24 1,678.06 3,399.7K
13:20 1,678.06 1,678.87 1,676.76 1,676.95 3,273.1K
13:25 1,676.97 1,699.06 1,676.97 1,696.24 16,287.3K
13:30 1,696.03 1,697.30 1,691.03 1,694.02 7,898.0K
13:35 1,693.65 1,693.65 1,689.74 1,691.07 2,954.8K
13:40 1,691.07 1,691.63 1,689.11 1,690.21 3,540.8K
13:45 1,690.24 1,691.04 1,688.70 1,689.14 1,718.3K
13:50 1,689.14 1,690.20 1,686.65 1,687.27 2,111.8K
13:55 1,687.30 1,687.71 1,685.89 1,686.33 2,344.2K
14:00 1,685.27 1,685.73 1,683.00 1,683.55 2,086.4K
14:05 1,683.48 1,684.01 1,682.28 1,682.68 2,408.5K
14:10 1,682.68 1,684.18 1,682.40 1,683.05 1,820.6K
14:15 1,683.05 1,683.86 1,681.60 1,683.58 2,117.1K
14:20 1,683.58 1,684.27 1,680.97 1,680.97 2,693.8K
14:25 1,680.99 1,682.83 1,680.99 1,681.06 2,331.3K
14:30 1,681.06 1,681.28 1,677.67 1,679.40 2,998.9K
14:35 1,679.40 1,682.02 1,679.04 1,681.99 3,454.5K
14:40 1,682.43 1,682.43 1,679.14 1,679.61 2,665.0K
14:45 1,679.66 1,680.33 1,677.71 1,677.99 3,650.2K
14:50 1,677.96 1,679.81 1,676.46 1,677.87 3,136.6K
14:55 1,677.87 1,680.79 1,677.20 1,678.50 2,700.5K
15:00 1,678.75 1,682.04 1,678.44 1,681.75 2,111.0K
15:05 1,681.75 1,681.75 1,680.60 1,681.71 1,914.0K
15:10 1,681.71 1,683.06 1,681.19 1,681.96 4,390.1K
15:15 1,682.13 1,682.38 1,681.16 1,681.16 7,670.4K
15:20 1,682.35 1,682.40 1,680.57 1,681.06 1,736.9K
15:25 1,681.06 1,682.12 1,680.30 1,681.30 1,880.7K
15:30 1,681.30 1,681.30 1,677.57 1,678.03 2,376.3K
15:35 1,677.99 1,679.09 1,677.49 1,677.94 2,455.7K
15:40 1,678.00 1,678.76 1,676.93 1,678.73 4,895.4K
15:45 1,678.79 1,679.73 1,677.76 1,679.05 4,539.5K
15:50 1,679.07 1,679.66 1,676.57 1,677.00 4,059.1K
15:55 1,676.99 1,678.41 1,674.92 1,676.28 17,146.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음