HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,668.21 1,669.76 1,655.91 1,662.47 18,527.9K
09:35 1,663.14 1,663.65 1,661.08 1,662.64 7,525.8K
09:40 1,662.68 1,664.60 1,661.18 1,663.15 5,727.7K
09:45 1,663.14 1,664.26 1,660.07 1,664.26 10,620.1K
09:50 1,664.50 1,666.05 1,661.00 1,664.54 4,566.7K
09:55 1,664.51 1,664.51 1,661.40 1,661.43 5,429.9K
10:00 1,661.43 1,661.53 1,656.76 1,657.94 8,739.6K
10:05 1,657.90 1,659.39 1,657.40 1,659.39 6,020.8K
10:10 1,659.43 1,662.62 1,659.05 1,660.04 5,854.2K
10:15 1,661.10 1,661.46 1,658.29 1,658.33 5,451.6K
10:20 1,658.17 1,658.27 1,654.60 1,654.60 4,042.5K
10:25 1,655.81 1,656.54 1,653.15 1,653.19 2,922.6K
10:30 1,653.23 1,654.97 1,652.77 1,653.94 3,634.0K
10:35 1,654.17 1,657.02 1,654.17 1,656.31 5,314.3K
10:40 1,656.10 1,656.77 1,654.77 1,656.19 3,681.4K
10:45 1,656.08 1,656.70 1,655.43 1,655.81 3,972.4K
10:50 1,655.64 1,657.48 1,655.15 1,655.41 2,740.7K
10:55 1,655.41 1,655.41 1,654.09 1,654.31 4,230.2K
11:00 1,654.31 1,655.51 1,653.49 1,655.02 2,324.3K
11:05 1,655.02 1,656.39 1,654.28 1,656.11 3,984.4K
11:10 1,656.09 1,656.32 1,655.32 1,655.55 1,792.4K
11:15 1,655.78 1,656.17 1,654.59 1,654.91 3,903.0K
11:20 1,655.26 1,655.84 1,654.67 1,654.93 2,950.2K
11:25 1,654.70 1,655.74 1,654.43 1,654.92 5,469.5K
11:30 1,654.86 1,656.54 1,654.48 1,654.53 1,436.4K
11:35 1,654.29 1,654.74 1,652.74 1,654.41 1,736.0K
11:40 1,654.08 1,654.70 1,653.77 1,654.14 1,873.7K
11:45 1,654.14 1,654.56 1,653.41 1,653.47 1,674.2K
11:50 1,653.47 1,653.84 1,652.36 1,653.81 1,990.5K
11:55 1,653.47 1,655.16 1,653.33 1,654.22 2,065.8K
12:00 1,654.22 1,654.22 1,654.22 1,654.22 1.5K
12:05 1,654.22 1,654.22 1,654.22 1,654.22 0.0K
13:00 1,653.70 1,655.10 1,653.64 1,654.48 3,190.8K
13:05 1,654.51 1,662.10 1,654.20 1,660.65 5,600.4K
13:10 1,660.25 1,662.36 1,660.25 1,661.33 2,526.3K
13:15 1,661.31 1,661.83 1,659.22 1,659.22 2,375.0K
13:20 1,659.38 1,659.63 1,657.20 1,657.46 1,761.7K
13:25 1,657.46 1,659.87 1,657.46 1,658.54 2,441.2K
13:30 1,658.97 1,660.36 1,658.11 1,659.97 2,932.8K
13:35 1,659.97 1,660.01 1,658.53 1,658.82 2,587.1K
13:40 1,658.79 1,659.48 1,657.67 1,657.67 2,642.4K
13:45 1,657.95 1,660.08 1,657.64 1,658.35 2,527.9K
13:50 1,658.38 1,658.66 1,656.29 1,657.63 3,087.2K
13:55 1,657.86 1,658.17 1,654.25 1,654.53 3,817.2K
14:00 1,654.53 1,655.38 1,654.28 1,654.96 2,233.7K
14:05 1,654.27 1,655.80 1,654.16 1,655.17 2,818.1K
14:10 1,655.21 1,657.66 1,654.35 1,656.25 4,696.3K
14:15 1,656.25 1,657.51 1,656.19 1,656.98 3,552.2K
14:20 1,657.24 1,660.15 1,656.97 1,660.15 4,127.3K
14:25 1,660.52 1,660.52 1,658.59 1,659.34 2,698.5K
14:30 1,659.40 1,660.22 1,658.08 1,658.08 3,728.9K
14:35 1,657.93 1,658.27 1,655.40 1,655.61 4,263.4K
14:40 1,655.61 1,656.05 1,652.78 1,653.22 4,217.9K
14:45 1,653.17 1,653.34 1,652.27 1,652.81 2,637.3K
14:50 1,652.81 1,654.92 1,652.81 1,654.53 5,021.1K
14:55 1,654.76 1,656.12 1,654.69 1,655.58 2,766.8K
15:00 1,655.17 1,655.71 1,654.25 1,654.99 2,744.3K
15:05 1,655.00 1,656.89 1,654.81 1,654.97 3,878.4K
15:10 1,654.97 1,655.69 1,654.36 1,654.69 3,195.6K
15:15 1,654.75 1,656.27 1,654.46 1,656.03 2,740.1K
15:20 1,656.03 1,656.28 1,655.43 1,656.25 2,505.1K
15:25 1,656.25 1,656.97 1,654.71 1,655.24 2,115.9K
15:30 1,655.27 1,655.58 1,654.27 1,655.58 2,617.2K
15:35 1,655.52 1,656.88 1,654.72 1,656.10 3,346.7K
15:40 1,656.38 1,656.61 1,654.96 1,655.03 2,720.2K
15:45 1,655.07 1,657.50 1,654.51 1,654.54 3,590.6K
15:50 1,654.55 1,655.51 1,651.94 1,652.85 4,745.4K
15:55 1,653.38 1,655.36 1,652.83 1,654.35 19,497.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음