HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,671.33 1,679.53 1,670.25 1,679.22 7,733.5K
09:35 1,679.24 1,680.03 1,675.51 1,677.56 4,689.1K
09:40 1,677.61 1,678.56 1,671.49 1,672.60 6,552.4K
09:45 1,672.65 1,678.53 1,672.65 1,678.24 3,881.9K
09:50 1,678.15 1,681.45 1,676.64 1,681.45 8,025.0K
09:55 1,681.41 1,682.83 1,680.96 1,682.55 3,755.9K
10:00 1,682.55 1,684.94 1,682.55 1,684.46 3,977.3K
10:05 1,684.28 1,684.28 1,682.53 1,682.79 3,199.9K
10:10 1,682.26 1,683.08 1,680.61 1,682.58 2,746.2K
10:15 1,682.58 1,684.10 1,681.10 1,683.64 4,201.4K
10:20 1,684.09 1,687.01 1,683.69 1,684.53 3,242.4K
10:25 1,684.50 1,685.90 1,683.49 1,685.24 1,688.8K
10:30 1,685.20 1,685.45 1,682.11 1,682.78 2,599.1K
10:35 1,682.78 1,684.01 1,681.92 1,682.38 3,214.8K
10:40 1,682.77 1,683.75 1,680.88 1,681.62 3,165.8K
10:45 1,681.68 1,681.68 1,679.88 1,679.88 2,071.0K
10:50 1,679.04 1,683.80 1,678.53 1,682.92 3,415.1K
10:55 1,682.96 1,686.54 1,682.02 1,683.88 2,574.3K
11:00 1,683.84 1,686.62 1,683.84 1,684.30 3,942.1K
11:05 1,684.27 1,684.59 1,682.37 1,683.02 5,467.2K
11:10 1,683.03 1,684.92 1,682.15 1,684.92 4,449.3K
11:15 1,684.88 1,687.07 1,684.88 1,685.51 2,772.9K
11:20 1,685.47 1,689.13 1,684.96 1,687.81 3,153.7K
11:25 1,687.76 1,687.83 1,683.16 1,683.16 4,515.7K
11:30 1,682.89 1,684.02 1,681.29 1,681.78 2,219.2K
11:35 1,681.75 1,682.69 1,680.32 1,681.93 2,498.4K
11:40 1,681.54 1,682.96 1,681.54 1,681.74 3,328.3K
11:45 1,681.72 1,683.62 1,681.16 1,682.77 2,810.7K
11:50 1,682.77 1,684.28 1,681.01 1,683.65 8,136.8K
11:55 1,684.24 1,685.73 1,681.73 1,684.89 9,499.5K
12:00 1,684.89 1,684.89 1,684.89 1,684.89 2.0K
12:05 1,684.89 1,684.89 1,684.89 1,684.89 4,960.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음