HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,596.29 1,610.27 1,589.90 1,609.88 11,581.7K
09:35 1,609.88 1,611.18 1,604.91 1,611.01 3,244.9K
09:40 1,610.92 1,612.50 1,609.03 1,609.08 2,719.8K
09:45 1,609.08 1,609.20 1,604.51 1,604.68 2,936.6K
09:50 1,604.65 1,609.76 1,604.65 1,606.99 2,233.6K
09:55 1,607.02 1,609.10 1,605.97 1,609.10 2,428.4K
10:00 1,609.10 1,609.10 1,605.36 1,606.37 1,727.6K
10:05 1,606.37 1,612.67 1,605.42 1,610.75 4,068.2K
10:10 1,610.31 1,611.87 1,608.53 1,608.53 5,075.7K
10:15 1,608.55 1,609.17 1,606.68 1,607.21 2,648.3K
10:20 1,608.09 1,609.25 1,605.41 1,606.66 2,224.2K
10:25 1,606.66 1,607.77 1,605.29 1,606.22 1,363.3K
10:30 1,606.22 1,608.13 1,605.01 1,605.04 1,834.9K
10:35 1,605.04 1,606.43 1,604.56 1,606.16 1,639.6K
10:40 1,606.16 1,607.16 1,605.25 1,607.16 1,302.2K
10:45 1,607.21 1,609.14 1,607.20 1,607.39 1,336.8K
10:50 1,607.44 1,607.92 1,606.42 1,607.64 1,810.7K
10:55 1,607.71 1,608.24 1,605.61 1,605.80 2,277.4K
11:00 1,605.37 1,610.08 1,604.92 1,608.13 4,618.6K
11:05 1,608.14 1,609.10 1,606.64 1,606.94 2,113.5K
11:10 1,606.98 1,607.42 1,604.93 1,607.39 2,245.8K
11:15 1,607.06 1,607.73 1,604.70 1,604.70 2,127.4K
11:20 1,604.70 1,604.70 1,603.25 1,603.57 1,439.5K
11:25 1,603.57 1,606.07 1,603.57 1,604.41 1,064.2K
11:30 1,604.70 1,605.76 1,604.41 1,604.99 1,005.2K
11:35 1,604.99 1,605.12 1,603.79 1,604.92 1,359.0K
11:40 1,604.92 1,606.75 1,604.91 1,605.28 1,068.8K
11:45 1,605.28 1,605.88 1,603.95 1,605.61 1,021.7K
11:50 1,605.61 1,605.61 1,604.09 1,605.05 1,557.4K
11:55 1,604.99 1,605.21 1,602.93 1,603.21 910.2K
12:00 1,603.21 1,603.21 1,603.21 1,603.21 0.0K
12:05 1,603.21 1,603.21 1,603.21 1,603.21 0.0K
13:00 1,598.26 1,601.10 1,598.26 1,600.08 18,245.6K
13:05 1,600.08 1,601.84 1,599.85 1,600.92 5,692.0K
13:10 1,600.92 1,601.71 1,599.41 1,600.69 2,739.0K
13:15 1,600.69 1,602.55 1,598.32 1,599.53 5,263.6K
13:20 1,599.53 1,599.81 1,597.67 1,598.35 1,621.6K
13:25 1,598.35 1,599.74 1,597.74 1,599.74 2,310.9K
13:30 1,599.74 1,600.13 1,597.74 1,597.74 1,475.8K
13:35 1,598.14 1,599.85 1,597.70 1,599.43 2,019.2K
13:40 1,599.46 1,599.46 1,597.94 1,598.23 2,092.9K
13:45 1,598.23 1,599.39 1,597.67 1,599.32 2,387.1K
13:50 1,599.32 1,601.77 1,599.02 1,600.67 2,678.4K
13:55 1,600.82 1,601.60 1,600.47 1,600.68 1,260.0K
14:00 1,600.68 1,600.68 1,595.98 1,596.37 2,753.2K
14:05 1,596.37 1,597.38 1,595.26 1,595.84 1,465.8K
14:10 1,595.84 1,597.02 1,595.23 1,596.82 1,716.0K
14:15 1,596.82 1,597.50 1,596.15 1,596.55 2,383.1K
14:20 1,596.55 1,598.24 1,596.25 1,597.29 2,822.7K
14:25 1,597.29 1,598.86 1,596.92 1,598.61 1,760.2K
14:30 1,598.61 1,601.49 1,598.41 1,601.34 2,151.8K
14:35 1,601.34 1,602.29 1,600.79 1,601.16 1,841.0K
14:40 1,601.07 1,601.27 1,598.04 1,600.11 2,690.2K
14:45 1,600.44 1,600.76 1,599.47 1,599.95 2,105.9K
14:50 1,599.95 1,600.54 1,598.10 1,598.38 2,413.9K
14:55 1,598.43 1,600.91 1,598.43 1,600.44 1,584.9K
15:00 1,600.44 1,601.52 1,599.91 1,601.47 1,636.8K
15:05 1,601.47 1,601.97 1,600.54 1,600.54 1,045.3K
15:10 1,600.54 1,601.04 1,599.64 1,599.97 1,843.5K
15:15 1,600.00 1,600.18 1,598.99 1,599.84 1,779.8K
15:20 1,599.84 1,601.15 1,599.14 1,599.70 3,106.6K
15:25 1,599.29 1,600.49 1,597.59 1,598.14 1,811.8K
15:30 1,598.50 1,601.19 1,597.91 1,600.17 2,872.9K
15:35 1,600.18 1,603.52 1,600.07 1,603.38 3,522.7K
15:40 1,603.35 1,603.38 1,600.36 1,601.07 2,310.5K
15:45 1,601.31 1,601.80 1,600.08 1,600.48 3,406.0K
15:50 1,600.51 1,602.07 1,600.09 1,600.13 2,974.7K
15:55 1,600.46 1,602.91 1,600.15 1,600.55 12,982.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음