HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,652.20 1,663.39 1,651.38 1,655.20 22,802.7K
09:35 1,654.66 1,657.09 1,651.74 1,656.49 11,381.9K
09:40 1,656.43 1,666.40 1,655.80 1,666.40 13,916.3K
09:45 1,666.55 1,674.63 1,666.55 1,668.57 24,059.5K
09:50 1,668.06 1,673.94 1,663.51 1,673.91 18,188.1K
09:55 1,674.37 1,681.95 1,672.28 1,681.95 30,371.4K
10:00 1,684.08 1,706.17 1,684.08 1,702.93 73,107.0K
10:05 1,702.93 1,704.35 1,691.60 1,691.91 25,496.9K
10:10 1,692.08 1,692.50 1,688.83 1,692.42 20,769.5K
10:15 1,691.33 1,695.96 1,690.27 1,693.65 15,021.4K
10:20 1,693.88 1,696.62 1,689.99 1,694.71 12,721.2K
10:25 1,696.16 1,701.72 1,693.89 1,701.72 11,466.5K
10:30 1,701.59 1,702.06 1,694.08 1,695.48 15,689.5K
10:35 1,694.41 1,695.00 1,686.79 1,686.89 14,485.9K
10:40 1,687.12 1,688.53 1,685.95 1,685.95 6,908.9K
10:45 1,685.90 1,691.69 1,685.52 1,691.67 10,724.9K
10:50 1,691.44 1,691.44 1,684.81 1,685.91 6,982.3K
10:55 1,685.94 1,688.04 1,685.37 1,685.40 5,052.6K
11:00 1,685.17 1,685.50 1,683.04 1,684.94 3,153.2K
11:05 1,684.94 1,687.74 1,684.64 1,687.05 3,979.2K
11:10 1,686.02 1,687.55 1,685.20 1,687.41 4,523.6K
11:15 1,687.83 1,690.33 1,687.45 1,689.85 5,672.0K
11:20 1,689.85 1,694.66 1,689.85 1,694.37 8,200.8K
11:25 1,694.34 1,694.37 1,690.57 1,691.15 6,158.1K
11:30 1,691.19 1,692.84 1,689.77 1,692.73 3,636.9K
11:35 1,691.59 1,692.02 1,689.41 1,690.50 3,712.4K
11:40 1,690.49 1,692.56 1,690.08 1,690.42 5,038.8K
11:45 1,690.42 1,691.81 1,689.07 1,689.16 2,597.4K
11:50 1,689.82 1,691.82 1,688.36 1,689.79 4,199.4K
11:55 1,690.07 1,691.81 1,689.22 1,690.71 2,220.8K
12:00 1,691.74 1,691.74 1,691.74 1,691.74 6.5K
12:05 1,691.74 1,691.74 1,691.74 1,691.74 0.0K
13:00 1,691.54 1,691.54 1,688.68 1,689.11 5,344.3K
13:05 1,689.09 1,692.75 1,687.54 1,690.88 3,317.4K
13:10 1,690.91 1,692.84 1,690.29 1,690.29 4,728.6K
13:15 1,690.25 1,691.21 1,688.08 1,688.08 4,827.4K
13:20 1,688.00 1,689.75 1,687.48 1,689.29 2,774.0K
13:25 1,689.27 1,690.07 1,688.10 1,689.23 2,287.9K
13:30 1,688.93 1,689.40 1,687.27 1,687.58 2,870.7K
13:35 1,687.78 1,690.92 1,687.78 1,688.56 3,759.3K
13:40 1,689.23 1,690.12 1,688.37 1,689.93 2,950.3K
13:45 1,689.93 1,690.79 1,688.52 1,688.52 3,935.4K
13:50 1,688.54 1,689.55 1,686.89 1,686.89 2,949.8K
13:55 1,686.66 1,689.91 1,685.72 1,689.88 3,763.4K
14:00 1,689.88 1,691.13 1,689.05 1,690.43 6,031.3K
14:05 1,690.43 1,694.53 1,689.35 1,693.12 5,124.4K
14:10 1,693.12 1,694.14 1,692.13 1,692.71 5,343.8K
14:15 1,692.71 1,693.20 1,690.21 1,691.26 4,584.8K
14:20 1,691.28 1,691.81 1,689.36 1,690.29 3,574.9K
14:25 1,690.29 1,690.35 1,688.10 1,688.25 9,831.6K
14:30 1,688.25 1,688.68 1,685.39 1,685.60 8,842.0K
14:35 1,685.48 1,687.72 1,685.46 1,687.21 7,668.7K
14:40 1,687.21 1,687.69 1,685.20 1,686.35 6,678.3K
14:45 1,686.37 1,687.20 1,685.03 1,686.16 4,154.4K
14:50 1,686.16 1,688.28 1,685.66 1,688.28 2,630.2K
14:55 1,687.40 1,688.47 1,686.43 1,688.34 3,647.4K
15:00 1,688.31 1,689.03 1,687.65 1,688.10 4,665.7K
15:05 1,688.12 1,688.29 1,687.13 1,687.85 3,312.2K
15:10 1,687.88 1,688.66 1,686.91 1,686.91 3,044.4K
15:15 1,686.91 1,687.37 1,686.24 1,686.70 3,228.4K
15:20 1,686.70 1,687.63 1,684.17 1,684.36 4,058.6K
15:25 1,684.77 1,686.32 1,684.42 1,685.70 3,481.6K
15:30 1,686.14 1,686.65 1,684.89 1,685.29 4,351.0K
15:35 1,685.38 1,687.81 1,685.29 1,686.48 3,487.4K
15:40 1,686.50 1,689.57 1,686.50 1,688.92 5,957.8K
15:45 1,688.59 1,689.09 1,685.50 1,686.32 4,409.6K
15:50 1,685.93 1,686.61 1,683.99 1,684.77 11,122.6K
15:55 1,684.74 1,686.88 1,684.01 1,686.31 20,619.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음