HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,626.07 1,629.36 1,613.32 1,613.34 17,496.5K
09:35 1,612.89 1,612.89 1,592.09 1,592.84 12,628.0K
09:40 1,592.31 1,594.74 1,589.07 1,590.00 4,847.3K
09:45 1,590.01 1,591.57 1,588.48 1,590.45 4,327.6K
09:50 1,590.14 1,595.24 1,589.62 1,593.07 3,696.1K
09:55 1,592.88 1,592.88 1,590.36 1,591.60 3,181.8K
10:00 1,592.45 1,593.11 1,589.76 1,590.35 3,691.7K
10:05 1,590.17 1,590.81 1,588.57 1,588.57 2,878.7K
10:10 1,587.69 1,587.69 1,579.61 1,582.39 3,482.3K
10:15 1,582.47 1,586.81 1,582.39 1,586.15 3,364.8K
10:20 1,586.18 1,591.66 1,586.15 1,591.66 1,949.0K
10:25 1,591.66 1,596.93 1,591.66 1,596.93 2,407.2K
10:30 1,596.93 1,597.43 1,596.03 1,596.99 1,511.1K
10:35 1,596.99 1,597.40 1,596.13 1,596.91 1,254.3K
10:40 1,596.88 1,596.91 1,595.76 1,595.91 1,258.4K
10:45 1,595.91 1,596.90 1,593.70 1,593.70 1,024.4K
10:50 1,593.68 1,593.68 1,590.73 1,591.49 2,887.8K
10:55 1,591.45 1,595.52 1,591.45 1,595.52 1,887.1K
11:00 1,595.53 1,598.03 1,595.04 1,596.62 1,762.3K
11:05 1,596.59 1,598.80 1,596.53 1,598.78 2,503.1K
11:10 1,598.78 1,600.36 1,598.15 1,599.91 1,032.0K
11:15 1,599.93 1,605.33 1,599.93 1,604.46 2,490.6K
11:20 1,604.46 1,610.36 1,604.04 1,610.36 2,536.5K
11:25 1,611.15 1,613.66 1,610.89 1,613.66 1,911.7K
11:30 1,613.60 1,613.89 1,612.00 1,612.39 1,135.1K
11:35 1,612.44 1,612.93 1,611.53 1,612.16 1,381.2K
11:40 1,612.16 1,613.04 1,610.12 1,610.62 1,343.3K
11:45 1,610.62 1,610.85 1,605.33 1,605.46 2,669.2K
11:50 1,605.46 1,607.03 1,605.32 1,607.03 619.2K
11:55 1,606.56 1,607.08 1,605.32 1,605.48 561.9K
12:00 1,605.48 1,605.48 1,605.48 1,605.48 1.5K
12:05 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:00 1,604.86 1,604.86 1,599.94 1,601.02 3,131.6K
13:05 1,601.02 1,602.28 1,600.29 1,600.71 910.1K
13:10 1,600.71 1,601.32 1,599.59 1,601.32 852.9K
13:15 1,601.38 1,601.43 1,599.69 1,599.77 1,366.6K
13:20 1,599.35 1,599.87 1,598.80 1,599.86 1,288.0K
13:25 1,599.90 1,600.47 1,597.59 1,600.14 1,927.3K
13:30 1,600.12 1,601.58 1,600.06 1,601.25 1,217.5K
13:35 1,601.22 1,602.41 1,600.66 1,601.16 1,462.3K
13:40 1,600.73 1,601.88 1,599.61 1,601.68 1,671.7K
13:45 1,601.65 1,602.48 1,600.89 1,602.43 752.7K
13:50 1,602.43 1,602.78 1,601.55 1,602.24 1,404.5K
13:55 1,602.24 1,604.76 1,602.21 1,604.76 2,357.1K
14:00 1,604.81 1,606.37 1,603.97 1,606.33 1,025.8K
14:05 1,606.29 1,606.63 1,604.70 1,606.34 1,119.7K
14:10 1,606.33 1,608.75 1,606.33 1,606.58 1,106.6K
14:15 1,606.58 1,607.34 1,605.51 1,605.54 898.0K
14:20 1,605.54 1,607.01 1,605.51 1,606.36 973.6K
14:25 1,606.33 1,609.02 1,606.33 1,608.96 1,033.3K
14:30 1,608.96 1,608.96 1,607.77 1,607.79 854.1K
14:35 1,607.79 1,607.79 1,605.88 1,606.48 1,750.7K
14:40 1,606.48 1,607.81 1,606.38 1,607.43 1,057.3K
14:45 1,607.41 1,609.84 1,607.35 1,609.83 2,167.1K
14:50 1,609.83 1,610.30 1,608.86 1,608.86 790.5K
14:55 1,608.86 1,611.00 1,608.83 1,610.94 937.8K
15:00 1,610.86 1,611.30 1,609.28 1,609.74 1,525.7K
15:05 1,609.74 1,610.21 1,608.10 1,608.57 1,038.6K
15:10 1,608.57 1,609.32 1,607.57 1,608.65 1,079.3K
15:15 1,608.61 1,610.29 1,608.58 1,610.08 1,079.6K
15:20 1,610.08 1,611.26 1,609.75 1,610.00 1,422.1K
15:25 1,610.00 1,610.00 1,608.76 1,609.41 1,506.8K
15:30 1,609.30 1,610.87 1,608.84 1,610.26 2,663.1K
15:35 1,610.26 1,611.40 1,609.70 1,611.03 3,097.9K
15:40 1,610.99 1,612.80 1,610.66 1,611.42 3,702.8K
15:45 1,611.43 1,616.53 1,611.40 1,615.22 3,805.8K
15:50 1,615.43 1,616.80 1,615.10 1,615.36 4,297.8K
15:55 1,614.35 1,618.43 1,613.97 1,618.43 16,778.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음