HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,619.93 1,622.18 1,617.40 1,620.81 9,837.7K
09:35 1,620.78 1,635.97 1,619.68 1,635.97 20,429.5K
09:40 1,636.49 1,639.86 1,636.06 1,638.04 10,189.9K
09:45 1,637.75 1,637.75 1,635.30 1,635.44 6,210.9K
09:50 1,635.88 1,638.22 1,632.72 1,635.04 7,326.7K
09:55 1,635.11 1,641.15 1,634.70 1,640.98 10,937.3K
10:00 1,641.04 1,645.96 1,641.04 1,642.67 12,207.6K
10:05 1,642.67 1,643.27 1,640.33 1,643.27 6,646.9K
10:10 1,643.27 1,644.65 1,640.42 1,644.65 5,382.7K
10:15 1,644.66 1,652.21 1,644.66 1,650.49 16,951.5K
10:20 1,650.67 1,651.96 1,648.64 1,651.78 9,813.6K
10:25 1,651.85 1,658.12 1,651.85 1,652.01 13,161.7K
10:30 1,652.44 1,653.07 1,646.77 1,646.91 8,022.3K
10:35 1,647.08 1,648.77 1,647.08 1,647.11 2,980.2K
10:40 1,647.11 1,648.15 1,646.82 1,647.75 3,530.4K
10:45 1,647.62 1,648.27 1,646.38 1,646.38 7,786.9K
10:50 1,646.85 1,648.26 1,646.11 1,646.78 3,637.1K
10:55 1,646.78 1,647.35 1,644.72 1,645.89 6,634.2K
11:00 1,645.92 1,649.79 1,644.66 1,649.34 4,535.7K
11:05 1,649.39 1,650.94 1,648.10 1,650.73 4,947.4K
11:10 1,651.15 1,653.83 1,647.55 1,653.79 8,667.9K
11:15 1,653.84 1,653.93 1,650.96 1,652.53 4,683.0K
11:20 1,652.53 1,654.15 1,650.80 1,654.08 4,539.9K
11:25 1,654.11 1,655.91 1,651.91 1,655.06 5,237.8K
11:30 1,655.53 1,656.19 1,653.25 1,655.75 4,152.0K
11:35 1,655.77 1,655.77 1,652.78 1,653.10 3,126.8K
11:40 1,653.07 1,657.06 1,652.28 1,657.06 3,017.8K
11:45 1,657.03 1,658.45 1,655.94 1,658.20 4,968.2K
11:50 1,658.22 1,658.93 1,656.45 1,657.49 7,481.6K
11:55 1,657.49 1,659.75 1,657.00 1,659.74 3,033.0K
12:00 1,659.77 1,659.77 1,659.77 1,659.77 0.5K
12:05 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:00 1,658.83 1,659.63 1,652.28 1,653.86 10,222.1K
13:05 1,654.18 1,655.58 1,652.55 1,653.72 3,337.9K
13:10 1,653.81 1,655.11 1,653.33 1,655.04 3,914.0K
13:15 1,655.06 1,655.17 1,653.17 1,654.19 3,452.2K
13:20 1,654.15 1,654.19 1,652.38 1,653.21 3,840.9K
13:25 1,653.67 1,655.67 1,652.10 1,653.26 5,948.0K
13:30 1,653.31 1,653.80 1,649.88 1,650.50 6,022.9K
13:35 1,650.61 1,652.40 1,650.61 1,651.84 2,982.0K
13:40 1,651.70 1,651.71 1,649.72 1,649.96 4,161.7K
13:45 1,650.00 1,650.21 1,644.29 1,644.29 10,323.7K
13:50 1,644.29 1,644.29 1,639.45 1,640.68 6,079.8K
13:55 1,640.71 1,641.93 1,639.89 1,640.69 3,136.5K
14:00 1,640.64 1,642.04 1,638.94 1,638.95 5,601.4K
14:05 1,639.43 1,639.43 1,635.58 1,636.21 3,159.0K
14:10 1,636.74 1,637.50 1,636.43 1,636.67 2,939.1K
14:15 1,637.13 1,637.13 1,629.77 1,631.05 5,695.5K
14:20 1,631.13 1,632.20 1,627.68 1,627.91 7,485.4K
14:25 1,627.91 1,631.65 1,627.91 1,629.80 4,897.8K
14:30 1,629.84 1,632.32 1,628.37 1,632.28 3,303.1K
14:35 1,632.34 1,632.87 1,631.75 1,632.79 3,174.8K
14:40 1,632.84 1,635.10 1,632.41 1,635.09 1,997.9K
14:45 1,635.29 1,635.84 1,634.09 1,635.35 1,537.7K
14:50 1,635.46 1,639.84 1,635.39 1,639.50 0.0K
14:55 1,639.96 1,640.57 1,639.02 1,640.12 0.0K
15:00 1,640.13 1,642.34 1,639.89 1,641.87 0.0K
15:05 1,641.92 1,643.88 1,641.04 1,642.56 0.0K
15:10 1,642.61 1,643.77 1,641.86 1,642.00 0.0K
15:15 1,642.03 1,642.87 1,640.94 1,642.69 0.0K
15:20 1,642.69 1,642.69 1,641.05 1,642.35 0.0K
15:25 1,642.35 1,642.69 1,640.51 1,641.51 29,085.0K
15:30 1,641.51 1,642.06 1,640.23 1,640.23 3,749.7K
15:35 1,640.72 1,641.31 1,639.25 1,640.12 4,581.7K
15:40 1,640.61 1,641.02 1,638.08 1,638.60 5,235.7K
15:45 1,639.09 1,640.31 1,638.50 1,639.39 6,031.4K
15:50 1,639.52 1,639.52 1,637.18 1,638.06 4,222.3K
15:55 1,638.60 1,640.84 1,636.73 1,640.84 18,416.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음