HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,645.74 1,655.31 1,643.62 1,652.35 15,989.5K
09:35 1,652.34 1,654.95 1,645.01 1,645.01 9,866.9K
09:40 1,643.95 1,647.18 1,643.06 1,646.99 7,714.1K
09:45 1,646.99 1,650.27 1,646.96 1,647.45 7,172.5K
09:50 1,647.35 1,647.61 1,642.72 1,643.15 3,946.5K
09:55 1,643.11 1,647.92 1,642.85 1,647.87 8,203.2K
10:00 1,648.83 1,649.10 1,646.31 1,648.11 6,057.4K
10:05 1,648.18 1,649.25 1,647.58 1,649.06 5,049.9K
10:10 1,648.71 1,649.63 1,646.58 1,647.91 3,836.4K
10:15 1,647.96 1,647.96 1,644.88 1,645.24 4,383.2K
10:20 1,645.24 1,652.65 1,645.24 1,652.23 4,795.5K
10:25 1,652.23 1,655.06 1,652.23 1,652.98 5,943.6K
10:30 1,652.94 1,654.51 1,648.84 1,648.86 4,534.6K
10:35 1,649.12 1,650.65 1,649.09 1,650.40 4,200.9K
10:40 1,650.40 1,653.45 1,650.14 1,653.45 3,576.9K
10:45 1,654.01 1,656.52 1,652.89 1,656.51 5,034.4K
10:50 1,656.49 1,660.40 1,656.12 1,659.06 5,316.5K
10:55 1,658.89 1,660.23 1,658.34 1,660.23 3,889.0K
11:00 1,660.20 1,660.66 1,657.39 1,657.75 3,820.9K
11:05 1,657.74 1,662.94 1,657.74 1,662.10 4,042.7K
11:10 1,662.39 1,663.70 1,660.81 1,660.81 2,908.4K
11:15 1,660.48 1,660.99 1,658.32 1,658.37 2,746.1K
11:20 1,658.34 1,658.43 1,656.85 1,657.27 6,107.7K
11:25 1,658.33 1,658.59 1,656.79 1,657.15 3,598.0K
11:30 1,657.12 1,658.29 1,656.30 1,657.58 3,855.1K
11:35 1,657.91 1,658.10 1,656.64 1,656.96 4,665.8K
11:40 1,656.96 1,656.96 1,655.03 1,655.13 1,060.2K
11:45 1,655.13 1,656.32 1,654.26 1,655.70 1,237.5K
11:50 1,655.66 1,656.64 1,654.30 1,655.47 1,697.6K
11:55 1,655.51 1,656.19 1,654.43 1,655.77 3,095.2K
12:00 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
12:05 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
13:00 1,655.90 1,656.05 1,653.62 1,654.14 4,405.2K
13:05 1,654.59 1,656.10 1,654.47 1,656.10 1,591.7K
13:10 1,655.87 1,656.27 1,654.14 1,654.77 2,263.2K
13:15 1,654.77 1,655.94 1,651.48 1,651.51 3,339.6K
13:20 1,650.87 1,654.18 1,650.87 1,652.76 8,383.3K
13:25 1,652.86 1,655.75 1,652.86 1,654.98 3,247.1K
13:30 1,655.30 1,655.71 1,654.34 1,654.86 2,064.2K
13:35 1,654.42 1,655.60 1,653.93 1,655.13 1,950.3K
13:40 1,655.13 1,655.88 1,653.77 1,655.45 1,578.2K
13:45 1,655.62 1,657.20 1,655.02 1,655.15 4,660.5K
13:50 1,654.95 1,654.95 1,651.47 1,651.90 5,042.1K
13:55 1,652.96 1,655.34 1,652.93 1,654.81 1,645.7K
14:00 1,655.26 1,655.26 1,653.47 1,654.82 1,485.4K
14:05 1,654.82 1,655.51 1,653.97 1,653.97 2,135.0K
14:10 1,653.98 1,655.29 1,652.40 1,654.92 2,421.4K
14:15 1,654.92 1,658.38 1,654.87 1,658.17 4,380.6K
14:20 1,658.12 1,659.94 1,656.88 1,657.62 3,813.3K
14:25 1,657.26 1,657.76 1,654.76 1,655.44 3,014.4K
14:30 1,655.40 1,656.04 1,651.26 1,652.16 4,640.2K
14:35 1,652.16 1,652.96 1,650.58 1,651.68 2,225.9K
14:40 1,651.64 1,653.37 1,651.64 1,652.02 2,258.3K
14:45 1,651.99 1,654.47 1,651.94 1,654.47 2,661.6K
14:50 1,654.47 1,654.93 1,651.92 1,653.15 2,349.7K
14:55 1,653.15 1,653.18 1,651.07 1,652.63 1,607.1K
15:00 1,652.76 1,654.46 1,652.51 1,653.62 3,048.7K
15:05 1,653.63 1,654.12 1,652.22 1,653.63 2,007.4K
15:10 1,653.64 1,653.96 1,652.40 1,653.43 1,776.9K
15:15 1,653.41 1,654.64 1,652.14 1,654.58 2,063.5K
15:20 1,655.02 1,655.06 1,651.56 1,653.90 3,517.8K
15:25 1,653.90 1,654.64 1,652.35 1,653.87 2,517.0K
15:30 1,653.87 1,655.77 1,653.69 1,654.61 4,388.9K
15:35 1,654.18 1,656.14 1,653.09 1,654.04 2,250.4K
15:40 1,654.08 1,657.15 1,654.08 1,655.09 5,432.7K
15:45 1,655.96 1,655.98 1,653.98 1,654.92 2,937.1K
15:50 1,655.37 1,656.69 1,653.57 1,653.57 3,504.8K
15:55 1,653.62 1,657.60 1,652.95 1,657.60 14,981.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음