HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,690.82 1,696.67 1,685.52 1,694.37 26,979.7K
09:35 1,693.86 1,693.86 1,690.38 1,690.75 10,118.5K
09:40 1,690.75 1,695.99 1,690.32 1,693.49 8,747.9K
09:45 1,693.45 1,693.49 1,688.36 1,689.14 6,820.6K
09:50 1,689.18 1,690.60 1,687.25 1,687.27 8,558.9K
09:55 1,687.28 1,687.76 1,684.47 1,686.86 6,678.7K
10:00 1,686.86 1,687.17 1,685.00 1,685.44 5,365.1K
10:05 1,685.44 1,687.04 1,685.25 1,686.75 5,417.9K
10:10 1,686.75 1,687.31 1,685.59 1,686.57 4,079.7K
10:15 1,686.54 1,689.78 1,685.14 1,689.78 4,421.5K
10:20 1,689.74 1,690.25 1,686.01 1,687.26 5,082.1K
10:25 1,687.26 1,688.41 1,686.45 1,687.65 6,379.9K
10:30 1,687.65 1,692.39 1,687.36 1,691.54 6,934.6K
10:35 1,691.54 1,694.97 1,691.51 1,692.27 6,547.0K
10:40 1,692.27 1,693.35 1,689.03 1,689.91 4,984.9K
10:45 1,689.97 1,691.10 1,688.45 1,691.09 3,286.5K
10:50 1,691.10 1,693.23 1,689.63 1,692.35 4,740.1K
10:55 1,692.35 1,694.09 1,690.81 1,693.30 2,888.7K
11:00 1,692.29 1,694.53 1,691.68 1,693.86 3,912.7K
11:05 1,693.88 1,694.25 1,691.75 1,692.62 4,102.3K
11:10 1,692.42 1,695.00 1,690.25 1,694.83 3,093.1K
11:15 1,694.81 1,695.96 1,692.82 1,694.77 2,573.4K
11:20 1,694.77 1,695.22 1,693.90 1,694.65 1,699.7K
11:25 1,694.61 1,694.90 1,693.51 1,693.58 2,255.6K
11:30 1,693.87 1,695.55 1,693.36 1,694.69 2,410.1K
11:35 1,694.69 1,694.72 1,691.76 1,693.08 1,388.8K
11:40 1,693.08 1,695.13 1,692.68 1,695.00 1,920.9K
11:45 1,695.10 1,695.54 1,694.42 1,694.49 2,486.5K
11:50 1,694.49 1,694.69 1,693.78 1,694.07 1,094.3K
11:55 1,693.53 1,693.97 1,692.46 1,693.21 2,435.2K
12:00 1,693.21 1,693.21 1,693.21 1,693.21 2.0K
12:05 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
13:00 1,693.63 1,695.52 1,692.48 1,693.15 4,367.1K
13:05 1,693.06 1,693.75 1,691.11 1,691.12 3,504.9K
13:10 1,691.42 1,693.09 1,689.62 1,690.06 4,836.9K
13:15 1,690.02 1,692.02 1,689.51 1,691.62 3,104.0K
13:20 1,691.68 1,692.77 1,691.29 1,692.69 4,260.5K
13:25 1,692.42 1,695.65 1,692.42 1,695.65 5,755.9K
13:30 1,695.62 1,696.23 1,693.19 1,695.46 2,457.2K
13:35 1,695.46 1,695.46 1,693.57 1,694.63 2,107.7K
13:40 1,694.45 1,694.47 1,690.73 1,691.48 3,700.3K
13:45 1,690.19 1,692.19 1,690.06 1,691.32 2,461.0K
13:50 1,691.48 1,692.31 1,690.27 1,692.10 2,552.2K
13:55 1,692.10 1,692.13 1,688.52 1,689.71 3,405.0K
14:00 1,689.71 1,690.12 1,688.69 1,689.36 2,771.7K
14:05 1,689.27 1,690.86 1,688.33 1,689.14 1,833.1K
14:10 1,689.06 1,691.95 1,688.98 1,691.56 2,749.7K
14:15 1,691.56 1,692.74 1,690.14 1,691.00 2,025.9K
14:20 1,691.70 1,694.49 1,691.39 1,694.13 3,159.0K
14:25 1,694.66 1,694.66 1,692.82 1,693.13 2,707.4K
14:30 1,693.13 1,693.43 1,690.52 1,691.14 4,961.1K
14:35 1,691.13 1,691.13 1,685.72 1,686.06 7,741.8K
14:40 1,686.06 1,686.90 1,682.96 1,683.21 4,295.0K
14:45 1,683.18 1,683.88 1,676.79 1,678.72 13,421.7K
14:50 1,678.69 1,679.76 1,677.20 1,679.41 5,495.3K
14:55 1,679.41 1,680.11 1,677.76 1,678.30 4,088.5K
15:00 1,678.11 1,679.33 1,675.72 1,675.82 4,111.5K
15:05 1,675.79 1,678.16 1,675.79 1,678.16 3,602.8K
15:10 1,678.00 1,679.11 1,676.80 1,678.22 3,034.8K
15:15 1,678.11 1,678.94 1,676.81 1,677.53 4,729.2K
15:20 1,677.71 1,678.71 1,676.07 1,677.64 3,675.5K
15:25 1,677.28 1,679.49 1,677.25 1,679.49 2,395.6K
15:30 1,679.49 1,679.88 1,678.63 1,679.50 3,172.4K
15:35 1,679.47 1,680.18 1,678.50 1,679.09 3,481.6K
15:40 1,679.03 1,680.86 1,678.90 1,680.52 3,733.5K
15:45 1,680.26 1,682.25 1,679.04 1,682.22 4,541.4K
15:50 1,681.90 1,682.08 1,679.57 1,681.87 4,748.5K
15:55 1,681.00 1,682.63 1,679.20 1,682.01 17,296.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음