HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,688.05 1,712.26 1,688.05 1,712.26 22,763.5K
09:35 1,711.83 1,719.46 1,711.83 1,719.46 18,077.4K
09:40 1,719.46 1,728.07 1,719.04 1,726.01 20,780.6K
09:45 1,725.98 1,728.32 1,723.42 1,723.42 13,481.2K
09:50 1,723.03 1,725.60 1,721.88 1,721.88 11,647.7K
09:55 1,722.27 1,727.73 1,721.23 1,727.64 17,450.2K
10:00 1,728.48 1,731.42 1,724.42 1,725.54 12,512.9K
10:05 1,725.54 1,726.74 1,718.68 1,718.68 11,797.5K
10:10 1,718.70 1,720.26 1,718.18 1,718.46 7,787.0K
10:15 1,718.46 1,718.48 1,717.26 1,717.33 6,769.1K
10:20 1,717.07 1,722.40 1,717.03 1,721.57 6,290.8K
10:25 1,721.54 1,721.54 1,717.94 1,718.07 5,165.6K
10:30 1,718.45 1,718.45 1,713.50 1,713.90 6,155.9K
10:35 1,713.86 1,714.73 1,712.94 1,714.49 4,444.1K
10:40 1,714.49 1,714.83 1,709.96 1,710.00 4,560.7K
10:45 1,710.00 1,715.23 1,710.00 1,715.14 5,983.3K
10:50 1,715.17 1,717.32 1,714.63 1,716.32 7,652.3K
10:55 1,716.32 1,720.43 1,715.95 1,719.85 7,005.7K
11:00 1,719.85 1,721.50 1,719.05 1,720.19 4,554.7K
11:05 1,720.19 1,720.90 1,716.78 1,717.41 4,747.5K
11:10 1,717.41 1,720.94 1,717.40 1,720.35 4,157.3K
11:15 1,720.35 1,721.12 1,716.39 1,716.48 3,600.9K
11:20 1,716.48 1,717.53 1,715.15 1,715.44 5,099.0K
11:25 1,715.44 1,716.15 1,715.13 1,715.94 2,289.3K
11:30 1,715.94 1,718.35 1,715.94 1,718.17 2,965.0K
11:35 1,718.17 1,719.07 1,716.91 1,718.68 2,982.0K
11:40 1,718.68 1,721.37 1,718.68 1,720.97 2,118.4K
11:45 1,720.97 1,723.67 1,720.86 1,722.99 2,203.3K
11:50 1,722.99 1,723.72 1,722.22 1,722.75 3,234.9K
11:55 1,722.78 1,725.61 1,722.78 1,724.39 3,042.4K
12:00 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
12:05 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
13:00 1,725.67 1,728.48 1,724.36 1,728.14 11,428.8K
13:05 1,728.11 1,729.10 1,726.64 1,727.44 9,392.6K
13:10 1,727.48 1,728.21 1,725.90 1,725.95 6,549.9K
13:15 1,726.86 1,728.06 1,725.84 1,727.36 2,735.5K
13:20 1,727.35 1,728.72 1,726.75 1,727.93 6,025.3K
13:25 1,727.93 1,730.40 1,727.65 1,729.45 6,982.2K
13:30 1,730.30 1,730.30 1,727.63 1,728.09 4,481.0K
13:35 1,728.09 1,730.61 1,726.77 1,730.20 5,478.4K
13:40 1,730.20 1,731.57 1,729.82 1,730.74 6,106.5K
13:45 1,730.82 1,731.30 1,725.65 1,727.84 5,393.8K
13:50 1,727.81 1,729.53 1,727.12 1,729.46 5,504.8K
13:55 1,729.46 1,730.46 1,729.08 1,729.71 5,149.6K
14:00 1,729.71 1,729.85 1,728.31 1,728.72 10,822.1K
14:05 1,728.75 1,730.87 1,728.10 1,729.43 9,071.2K
14:10 1,729.37 1,730.98 1,728.83 1,730.94 5,914.4K
14:15 1,730.94 1,740.51 1,729.14 1,739.44 33,024.5K
14:20 1,739.14 1,743.96 1,737.96 1,742.02 17,112.9K
14:25 1,740.41 1,742.68 1,737.37 1,738.85 6,306.2K
14:30 1,738.42 1,749.76 1,738.09 1,749.10 29,480.0K
14:35 1,748.71 1,750.36 1,747.69 1,749.58 21,630.3K
14:40 1,748.11 1,751.71 1,746.88 1,750.21 14,191.9K
14:45 1,750.22 1,754.48 1,749.87 1,753.18 17,027.7K
14:50 1,753.80 1,754.06 1,751.99 1,753.25 7,780.1K
14:55 1,753.00 1,758.50 1,752.68 1,758.10 23,672.7K
15:00 1,758.18 1,762.70 1,757.24 1,761.83 22,453.5K
15:05 1,761.83 1,762.51 1,759.38 1,760.81 14,075.3K
15:10 1,760.40 1,761.57 1,758.05 1,759.47 11,621.8K
15:15 1,759.49 1,759.76 1,754.48 1,754.48 16,760.3K
15:20 1,754.51 1,755.55 1,752.84 1,754.79 10,140.2K
15:25 1,754.82 1,759.26 1,754.00 1,758.79 14,470.0K
15:30 1,758.77 1,758.77 1,752.88 1,753.55 23,704.5K
15:35 1,753.12 1,753.38 1,744.04 1,745.22 23,465.0K
15:40 1,744.62 1,749.27 1,744.24 1,747.14 12,710.8K
15:45 1,747.22 1,748.19 1,745.65 1,746.13 11,357.9K
15:50 1,747.03 1,751.19 1,746.85 1,750.99 12,652.0K
15:55 1,750.96 1,754.46 1,750.34 1,753.59 35,674.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음