HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,800.91 1,803.06 1,792.50 1,798.96 15,461.8K
09:35 1,798.99 1,798.99 1,785.36 1,788.83 15,853.1K
09:40 1,788.82 1,793.78 1,785.80 1,792.76 10,864.7K
09:45 1,792.83 1,794.91 1,792.06 1,792.18 6,632.7K
09:50 1,792.03 1,796.10 1,790.60 1,795.85 6,905.5K
09:55 1,795.85 1,795.85 1,788.35 1,788.90 8,900.5K
10:00 1,788.84 1,790.05 1,786.37 1,787.04 4,541.6K
10:05 1,787.04 1,790.18 1,785.53 1,787.52 8,066.1K
10:10 1,787.05 1,788.71 1,784.42 1,784.42 6,876.0K
10:15 1,784.30 1,784.33 1,781.15 1,782.68 4,788.8K
10:20 1,782.70 1,782.92 1,780.60 1,781.24 4,608.1K
10:25 1,781.40 1,782.76 1,779.28 1,782.76 5,601.3K
10:30 1,782.81 1,785.09 1,780.95 1,783.88 4,978.5K
10:35 1,783.91 1,786.50 1,783.02 1,783.02 4,559.1K
10:40 1,783.04 1,785.61 1,780.71 1,784.35 6,737.7K
10:45 1,784.35 1,787.52 1,784.29 1,786.65 3,041.5K
10:50 1,785.79 1,788.35 1,784.19 1,787.23 4,881.3K
10:55 1,787.26 1,787.80 1,781.45 1,781.45 4,254.4K
11:00 1,781.45 1,786.82 1,781.36 1,786.09 3,482.1K
11:05 1,786.09 1,788.35 1,785.13 1,786.01 4,523.8K
11:10 1,785.97 1,787.66 1,785.49 1,787.04 1,874.7K
11:15 1,787.04 1,787.77 1,786.10 1,787.47 2,216.1K
11:20 1,787.47 1,788.79 1,787.33 1,788.44 3,198.1K
11:25 1,788.92 1,790.25 1,787.50 1,789.05 2,658.4K
11:30 1,788.61 1,789.02 1,784.91 1,785.96 2,943.2K
11:35 1,785.96 1,786.84 1,785.29 1,785.53 1,608.8K
11:40 1,785.53 1,786.30 1,783.69 1,785.07 2,761.5K
11:45 1,784.63 1,785.57 1,783.83 1,784.12 2,040.5K
11:50 1,784.56 1,785.70 1,783.05 1,783.54 1,519.4K
11:55 1,783.49 1,786.19 1,783.42 1,785.91 2,260.9K
12:00 1,785.96 1,785.96 1,785.96 1,785.96 14.4K
12:05 1,785.96 1,785.96 1,785.96 1,785.96 0.0K
13:00 1,785.95 1,790.28 1,784.44 1,788.58 5,613.4K
13:05 1,788.58 1,794.71 1,788.42 1,794.04 3,557.9K
13:10 1,794.04 1,795.27 1,790.81 1,790.81 3,844.7K
13:15 1,790.72 1,794.49 1,790.72 1,793.49 2,694.7K
13:20 1,793.49 1,794.35 1,791.92 1,793.16 2,063.9K
13:25 1,793.13 1,793.59 1,790.93 1,793.04 2,001.1K
13:30 1,793.00 1,794.01 1,791.59 1,793.93 1,576.4K
13:35 1,794.42 1,799.95 1,793.45 1,799.95 4,534.7K
13:40 1,799.95 1,801.10 1,798.80 1,798.80 2,939.4K
13:45 1,798.80 1,801.05 1,798.80 1,800.16 2,169.5K
13:50 1,800.13 1,804.06 1,800.13 1,804.06 3,647.5K
13:55 1,804.06 1,805.20 1,803.46 1,804.00 2,243.3K
14:00 1,803.97 1,804.61 1,802.46 1,804.03 2,728.4K
14:05 1,804.03 1,804.44 1,801.55 1,802.60 2,121.6K
14:10 1,802.60 1,805.18 1,798.30 1,799.57 2,926.0K
14:15 1,799.54 1,802.02 1,798.82 1,801.46 2,461.3K
14:20 1,801.46 1,802.28 1,800.25 1,800.72 3,490.8K
14:25 1,800.64 1,801.56 1,799.33 1,801.21 2,127.2K
14:30 1,801.57 1,805.87 1,801.57 1,805.84 6,270.7K
14:35 1,806.01 1,808.28 1,806.01 1,807.44 4,183.2K
14:40 1,807.44 1,808.16 1,805.65 1,806.30 4,080.8K
14:45 1,806.29 1,807.98 1,805.98 1,807.98 4,084.0K
14:50 1,807.98 1,811.25 1,807.97 1,810.68 2,985.1K
14:55 1,810.68 1,811.28 1,808.54 1,809.36 4,945.0K
15:00 1,809.36 1,811.77 1,809.21 1,810.77 5,374.2K
15:05 1,811.29 1,812.67 1,809.07 1,809.50 4,978.4K
15:10 1,809.50 1,811.19 1,809.13 1,810.12 3,800.0K
15:15 1,810.12 1,811.61 1,810.09 1,811.26 3,748.3K
15:20 1,811.29 1,811.54 1,806.79 1,808.57 3,477.8K
15:25 1,808.57 1,809.81 1,807.71 1,808.94 2,940.2K
15:30 1,808.94 1,810.83 1,808.41 1,810.83 3,997.5K
15:35 1,810.80 1,811.63 1,809.31 1,810.34 4,241.0K
15:40 1,810.78 1,811.08 1,808.49 1,810.85 5,524.4K
15:45 1,810.85 1,812.25 1,810.47 1,811.86 5,308.5K
15:50 1,812.05 1,812.87 1,809.72 1,810.96 6,074.1K
15:55 1,810.95 1,812.93 1,808.78 1,809.19 17,990.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음