HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,818.06 1,818.06 1,795.59 1,800.62 41,872.8K
09:35 1,801.11 1,803.16 1,792.58 1,794.62 18,735.4K
09:40 1,794.68 1,801.49 1,794.61 1,800.89 9,098.0K
09:45 1,799.56 1,804.78 1,795.54 1,804.78 9,117.9K
09:50 1,804.81 1,808.13 1,802.19 1,807.64 7,953.5K
09:55 1,807.62 1,809.10 1,806.09 1,806.99 8,883.2K
10:00 1,807.10 1,811.70 1,805.35 1,810.28 6,798.5K
10:05 1,810.01 1,814.87 1,809.44 1,814.80 4,452.3K
10:10 1,814.44 1,819.56 1,813.29 1,819.26 4,185.7K
10:15 1,819.59 1,822.56 1,818.61 1,822.04 4,382.1K
10:20 1,822.04 1,827.50 1,822.04 1,827.36 4,462.6K
10:25 1,827.39 1,828.03 1,823.51 1,823.51 4,041.8K
10:30 1,822.99 1,823.02 1,819.74 1,820.17 4,170.8K
10:35 1,820.24 1,822.92 1,819.90 1,822.63 2,987.1K
10:40 1,822.30 1,822.33 1,817.87 1,818.71 2,874.7K
10:45 1,818.40 1,820.48 1,817.72 1,819.10 6,082.9K
10:50 1,818.78 1,821.59 1,817.03 1,821.05 2,112.9K
10:55 1,821.08 1,823.26 1,820.83 1,821.80 2,921.1K
11:00 1,821.80 1,824.54 1,821.77 1,823.02 2,921.7K
11:05 1,823.14 1,823.14 1,817.94 1,818.61 3,406.6K
11:10 1,818.45 1,820.85 1,818.06 1,820.62 2,264.7K
11:15 1,820.68 1,822.90 1,820.36 1,822.65 2,973.2K
11:20 1,822.65 1,822.96 1,820.04 1,821.99 1,531.5K
11:25 1,821.98 1,826.70 1,821.98 1,824.82 3,053.7K
11:30 1,824.82 1,826.24 1,824.64 1,825.08 1,557.5K
11:35 1,825.52 1,825.91 1,824.21 1,824.50 1,463.4K
11:40 1,824.50 1,824.50 1,821.42 1,822.39 3,210.7K
11:45 1,822.68 1,823.00 1,820.09 1,821.66 1,432.4K
11:50 1,821.54 1,822.54 1,821.14 1,822.54 1,139.8K
11:55 1,822.24 1,824.13 1,821.83 1,823.06 1,367.4K
12:00 1,823.06 1,823.06 1,823.06 1,823.06 4.2K
12:05 1,823.06 1,823.06 1,823.06 1,823.06 0.0K
13:00 1,822.57 1,824.56 1,821.89 1,821.89 5,217.6K
13:05 1,821.86 1,824.22 1,821.35 1,823.11 2,145.7K
13:10 1,823.27 1,824.97 1,823.24 1,824.88 3,092.1K
13:15 1,824.87 1,826.78 1,824.34 1,825.64 2,766.7K
13:20 1,825.67 1,829.49 1,825.56 1,828.83 4,311.6K
13:25 1,828.81 1,829.73 1,827.00 1,827.50 1,967.6K
13:30 1,827.52 1,832.21 1,827.35 1,832.09 2,110.9K
13:35 1,832.08 1,832.11 1,827.07 1,827.32 2,147.5K
13:40 1,826.30 1,827.59 1,823.99 1,824.23 3,937.8K
13:45 1,824.18 1,824.49 1,823.42 1,824.02 2,922.3K
13:50 1,824.03 1,825.17 1,823.02 1,824.52 3,089.8K
13:55 1,824.58 1,824.58 1,822.34 1,823.56 2,215.1K
14:00 1,823.53 1,823.94 1,821.94 1,823.94 2,992.4K
14:05 1,823.94 1,825.15 1,823.57 1,825.12 2,244.0K
14:10 1,825.12 1,825.12 1,821.15 1,822.23 2,291.3K
14:15 1,822.23 1,823.00 1,821.50 1,822.07 2,604.6K
14:20 1,822.11 1,823.12 1,820.02 1,823.12 4,358.3K
14:25 1,823.24 1,823.35 1,821.84 1,821.84 2,501.5K
14:30 1,821.91 1,827.38 1,820.81 1,826.28 3,950.7K
14:35 1,826.28 1,826.66 1,824.23 1,825.37 3,218.3K
14:40 1,825.39 1,825.43 1,822.84 1,823.90 2,827.0K
14:45 1,824.20 1,830.43 1,824.17 1,830.43 2,791.2K
14:50 1,830.46 1,830.50 1,826.98 1,829.63 2,451.3K
14:55 1,829.61 1,831.62 1,828.90 1,831.62 4,198.8K
15:00 1,831.56 1,833.06 1,829.67 1,833.06 3,447.0K
15:05 1,833.22 1,836.50 1,833.22 1,836.47 4,239.2K
15:10 1,836.11 1,838.12 1,835.78 1,838.04 6,129.8K
15:15 1,838.04 1,838.75 1,836.91 1,836.91 5,183.1K
15:20 1,836.64 1,837.04 1,835.11 1,836.78 3,994.6K
15:25 1,836.81 1,838.70 1,835.90 1,838.56 4,176.0K
15:30 1,838.60 1,840.90 1,837.53 1,840.77 3,634.5K
15:35 1,840.72 1,840.87 1,836.52 1,838.48 4,399.4K
15:40 1,838.47 1,839.72 1,837.42 1,838.58 6,349.7K
15:45 1,838.32 1,841.89 1,837.71 1,841.34 7,301.9K
15:50 1,841.26 1,841.64 1,838.32 1,839.05 8,544.3K
15:55 1,840.12 1,840.46 1,837.82 1,838.93 30,008.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음