HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,792.57 1,795.08 1,784.10 1,795.08 28,477.6K
09:35 1,796.28 1,804.08 1,796.28 1,800.13 9,161.9K
09:40 1,800.25 1,801.19 1,794.81 1,800.71 5,619.0K
09:45 1,800.76 1,801.14 1,794.30 1,795.57 4,944.5K
09:50 1,795.56 1,796.76 1,792.16 1,792.34 5,058.6K
09:55 1,792.27 1,792.36 1,788.25 1,789.82 6,751.7K
10:00 1,790.26 1,790.97 1,787.49 1,790.25 6,319.4K
10:05 1,790.28 1,791.42 1,788.17 1,788.18 5,842.1K
10:10 1,788.44 1,791.27 1,787.79 1,789.71 5,089.9K
10:15 1,789.26 1,789.42 1,787.36 1,788.06 5,432.6K
10:20 1,788.09 1,790.85 1,787.89 1,788.64 4,096.6K
10:25 1,788.85 1,789.76 1,786.56 1,786.56 4,289.1K
10:30 1,786.33 1,789.91 1,786.24 1,788.91 5,848.4K
10:35 1,788.63 1,789.17 1,786.44 1,787.10 3,042.2K
10:40 1,786.78 1,787.00 1,781.30 1,781.30 3,782.7K
10:45 1,781.30 1,781.73 1,778.06 1,778.18 5,858.0K
10:50 1,778.18 1,780.24 1,777.54 1,778.52 5,411.2K
10:55 1,778.52 1,780.04 1,778.08 1,778.84 3,390.4K
11:00 1,778.88 1,780.39 1,777.64 1,778.79 3,780.0K
11:05 1,778.79 1,783.44 1,778.13 1,782.19 3,791.2K
11:10 1,782.19 1,782.30 1,780.25 1,781.39 1,083.5K
11:15 1,781.76 1,782.15 1,778.97 1,780.07 1,774.3K
11:20 1,779.22 1,779.50 1,777.13 1,777.17 2,831.8K
11:25 1,777.20 1,779.62 1,776.86 1,779.62 2,286.6K
11:30 1,779.48 1,780.42 1,778.10 1,778.42 1,438.3K
11:35 1,778.86 1,778.86 1,776.33 1,777.11 1,366.9K
11:40 1,777.11 1,779.02 1,777.05 1,779.02 1,029.2K
11:45 1,779.02 1,779.45 1,777.15 1,778.43 1,620.5K
11:50 1,778.47 1,778.97 1,777.04 1,778.04 1,283.8K
11:55 1,778.04 1,778.08 1,774.83 1,775.14 1,292.2K
12:00 1,775.17 1,775.17 1,775.17 1,775.17 0.5K
12:05 1,775.17 1,775.17 1,775.17 1,775.17 0.0K
13:00 1,774.80 1,778.15 1,774.54 1,777.88 3,139.5K
13:05 1,778.16 1,781.42 1,778.16 1,781.29 3,151.5K
13:10 1,781.26 1,782.11 1,780.51 1,780.56 3,264.3K
13:15 1,780.22 1,785.38 1,780.22 1,785.38 8,752.0K
13:20 1,785.04 1,786.86 1,784.41 1,785.99 3,642.6K
13:25 1,786.10 1,787.47 1,786.07 1,787.47 3,187.9K
13:30 1,787.47 1,788.74 1,786.60 1,786.74 2,963.6K
13:35 1,787.15 1,787.15 1,784.01 1,784.75 1,514.2K
13:40 1,784.75 1,786.35 1,783.62 1,784.45 2,456.3K
13:45 1,784.45 1,785.08 1,783.55 1,785.05 1,577.8K
13:50 1,785.05 1,785.78 1,783.15 1,783.99 2,619.4K
13:55 1,783.69 1,783.70 1,779.98 1,780.92 2,588.4K
14:00 1,781.01 1,781.35 1,779.39 1,780.44 1,940.5K
14:05 1,780.29 1,780.68 1,779.21 1,780.68 1,504.9K
14:10 1,780.30 1,780.68 1,778.10 1,778.69 2,182.9K
14:15 1,778.65 1,779.97 1,778.08 1,779.64 3,169.2K
14:20 1,779.68 1,780.07 1,777.58 1,778.59 1,730.0K
14:25 1,778.14 1,779.38 1,777.06 1,777.29 2,414.0K
14:30 1,777.29 1,778.00 1,776.64 1,777.03 3,247.1K
14:35 1,777.03 1,777.35 1,775.86 1,776.06 2,006.5K
14:40 1,775.91 1,776.28 1,773.90 1,774.33 2,049.6K
14:45 1,774.33 1,774.33 1,771.81 1,772.81 2,633.2K
14:50 1,772.78 1,774.27 1,772.34 1,772.35 2,148.9K
14:55 1,772.35 1,774.06 1,771.95 1,773.91 1,445.5K
15:00 1,773.90 1,776.03 1,773.02 1,775.44 1,739.4K
15:05 1,775.16 1,775.76 1,774.63 1,775.76 1,460.6K
15:10 1,775.76 1,776.90 1,775.21 1,775.48 2,393.6K
15:15 1,775.50 1,776.90 1,774.48 1,776.56 4,923.8K
15:20 1,776.53 1,777.16 1,774.44 1,775.01 4,891.9K
15:25 1,775.04 1,776.59 1,774.22 1,775.91 1,991.6K
15:30 1,776.31 1,777.34 1,776.20 1,776.91 2,456.5K
15:35 1,777.25 1,778.51 1,776.98 1,778.31 2,780.2K
15:40 1,778.31 1,778.32 1,775.41 1,775.90 3,902.9K
15:45 1,776.14 1,776.91 1,774.83 1,775.97 3,916.0K
15:50 1,775.99 1,775.99 1,773.14 1,773.55 4,770.1K
15:55 1,773.55 1,774.69 1,771.36 1,773.28 14,728.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음