HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,834.26 1,837.99 1,827.85 1,829.99 21,104.9K
09:35 1,829.89 1,836.20 1,825.81 1,833.68 10,861.0K
09:40 1,832.72 1,833.11 1,822.97 1,826.56 8,006.9K
09:45 1,826.23 1,833.51 1,824.99 1,833.51 5,681.0K
09:50 1,835.14 1,838.16 1,833.31 1,838.16 5,996.9K
09:55 1,838.28 1,840.20 1,836.68 1,838.03 5,908.9K
10:00 1,837.99 1,844.02 1,836.87 1,841.39 5,128.4K
10:05 1,841.33 1,841.42 1,836.53 1,838.46 4,765.9K
10:10 1,838.37 1,840.23 1,837.27 1,837.50 3,529.3K
10:15 1,837.50 1,839.62 1,835.34 1,837.64 3,568.2K
10:20 1,837.71 1,842.48 1,837.71 1,841.18 3,321.9K
10:25 1,841.04 1,842.02 1,836.91 1,841.04 3,570.9K
10:30 1,840.71 1,842.44 1,838.98 1,840.13 5,947.9K
10:35 1,840.71 1,846.62 1,840.71 1,842.32 10,381.3K
10:40 1,842.35 1,843.69 1,840.47 1,843.59 4,940.7K
10:45 1,843.56 1,848.45 1,842.87 1,847.30 6,214.0K
10:50 1,848.18 1,849.97 1,846.97 1,848.36 4,509.4K
10:55 1,848.36 1,850.55 1,847.35 1,850.09 4,902.1K
11:00 1,850.19 1,850.99 1,846.98 1,849.87 7,803.1K
11:05 1,849.95 1,851.20 1,848.71 1,850.53 3,451.2K
11:10 1,850.62 1,855.93 1,850.15 1,855.40 6,203.2K
11:15 1,855.89 1,859.24 1,854.02 1,857.57 7,952.1K
11:20 1,858.38 1,858.55 1,855.40 1,855.66 7,242.8K
11:25 1,855.75 1,858.41 1,853.92 1,858.24 4,822.7K
11:30 1,858.50 1,860.08 1,857.07 1,858.57 4,494.2K
11:35 1,858.57 1,858.63 1,855.59 1,857.92 3,144.8K
11:40 1,857.92 1,859.10 1,856.09 1,859.10 2,675.3K
11:45 1,859.10 1,859.10 1,855.01 1,856.45 2,547.9K
11:50 1,856.29 1,856.83 1,855.51 1,856.42 2,540.3K
11:55 1,856.42 1,857.84 1,854.28 1,854.65 2,547.6K
12:00 1,855.66 1,855.66 1,855.66 1,855.66 0.5K
12:05 1,855.66 1,855.66 1,855.66 1,855.66 0.0K
13:00 1,859.71 1,862.19 1,842.25 1,846.99 18,621.3K
13:05 1,847.02 1,849.09 1,843.75 1,846.77 7,599.3K
13:10 1,846.77 1,849.96 1,845.68 1,849.52 4,789.3K
13:15 1,849.41 1,851.17 1,848.53 1,849.69 2,554.1K
13:20 1,849.69 1,850.27 1,845.28 1,846.95 4,436.1K
13:25 1,846.95 1,848.78 1,844.91 1,846.06 2,969.9K
13:30 1,846.06 1,849.28 1,845.02 1,849.28 4,304.0K
13:35 1,849.12 1,852.95 1,848.39 1,852.56 4,312.0K
13:40 1,852.56 1,859.68 1,852.08 1,859.48 7,750.4K
13:45 1,859.48 1,860.77 1,857.71 1,858.88 5,489.2K
13:50 1,858.88 1,862.02 1,856.92 1,860.84 6,913.5K
13:55 1,860.84 1,860.84 1,854.30 1,855.60 3,813.5K
14:00 1,855.60 1,856.58 1,852.61 1,855.57 5,265.4K
14:05 1,855.57 1,858.62 1,855.57 1,858.40 4,426.2K
14:10 1,858.40 1,859.56 1,853.58 1,855.08 3,085.6K
14:15 1,855.05 1,857.82 1,854.65 1,857.22 4,178.7K
14:20 1,857.22 1,859.65 1,854.98 1,859.58 3,453.8K
14:25 1,858.50 1,859.78 1,857.89 1,858.72 4,658.0K
14:30 1,858.64 1,860.30 1,858.20 1,859.43 5,143.4K
14:35 1,859.39 1,862.69 1,859.39 1,861.11 6,025.1K
14:40 1,861.07 1,864.74 1,861.07 1,864.74 3,769.8K
14:45 1,864.34 1,864.54 1,862.56 1,863.22 3,767.2K
14:50 1,863.22 1,863.60 1,860.51 1,861.17 4,184.0K
14:55 1,861.62 1,862.88 1,860.14 1,862.41 3,861.7K
15:00 1,862.37 1,862.79 1,858.75 1,858.75 4,414.9K
15:05 1,858.85 1,858.85 1,856.23 1,857.97 3,627.2K
15:10 1,857.97 1,857.97 1,850.91 1,852.17 5,590.5K
15:15 1,852.06 1,853.39 1,850.23 1,852.85 4,103.6K
15:20 1,852.85 1,854.91 1,852.59 1,854.85 3,486.9K
15:25 1,854.85 1,854.85 1,851.44 1,853.57 4,254.1K
15:30 1,853.57 1,854.26 1,851.62 1,851.80 4,311.0K
15:35 1,851.78 1,852.76 1,850.84 1,850.84 3,820.3K
15:40 1,850.79 1,852.93 1,849.54 1,850.66 4,711.6K
15:45 1,850.66 1,851.03 1,847.82 1,848.82 3,905.9K
15:50 1,848.82 1,849.42 1,846.74 1,847.71 8,652.2K
15:55 1,847.72 1,849.40 1,846.26 1,848.50 21,368.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음