HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,857.81 1,857.81 1,840.74 1,840.74 22,807.8K
09:35 1,841.56 1,850.03 1,835.94 1,849.16 18,184.2K
09:40 1,849.26 1,852.49 1,845.58 1,850.77 27,495.5K
09:45 1,852.29 1,860.42 1,852.29 1,857.37 15,936.2K
09:50 1,858.20 1,858.30 1,851.25 1,852.13 6,497.4K
09:55 1,853.67 1,857.04 1,853.67 1,855.99 6,642.6K
10:00 1,855.90 1,859.11 1,853.51 1,859.11 4,784.2K
10:05 1,859.23 1,859.23 1,855.43 1,857.07 4,444.8K
10:10 1,857.49 1,860.61 1,856.81 1,858.97 5,922.6K
10:15 1,858.89 1,861.34 1,858.06 1,859.18 4,642.8K
10:20 1,859.59 1,860.40 1,856.43 1,856.69 6,307.2K
10:25 1,857.08 1,857.08 1,853.95 1,856.19 3,999.7K
10:30 1,856.69 1,857.36 1,855.32 1,856.54 9,734.6K
10:35 1,856.99 1,857.01 1,852.66 1,855.36 5,169.6K
10:40 1,855.31 1,856.19 1,849.97 1,853.33 5,814.1K
10:45 1,853.78 1,853.78 1,849.24 1,850.26 4,551.1K
10:50 1,850.29 1,850.29 1,845.82 1,848.14 4,366.3K
10:55 1,848.70 1,852.86 1,847.64 1,852.76 4,503.0K
11:00 1,853.41 1,857.91 1,852.38 1,857.88 3,752.1K
11:05 1,857.97 1,860.04 1,856.86 1,860.01 4,107.1K
11:10 1,860.50 1,860.50 1,857.22 1,858.55 3,486.7K
11:15 1,859.48 1,859.71 1,857.45 1,858.22 3,762.9K
11:20 1,858.86 1,859.14 1,855.39 1,859.11 5,928.8K
11:25 1,858.18 1,858.75 1,856.11 1,857.53 2,804.2K
11:30 1,856.91 1,859.32 1,853.95 1,854.28 4,596.5K
11:35 1,855.49 1,856.07 1,851.99 1,856.05 4,070.3K
11:40 1,856.01 1,857.49 1,854.08 1,857.05 4,522.9K
11:45 1,857.19 1,859.43 1,856.42 1,858.26 6,710.4K
11:50 1,858.76 1,859.68 1,858.31 1,858.37 2,043.7K
11:55 1,858.92 1,859.17 1,856.76 1,857.66 2,030.4K
12:00 1,856.96 1,856.96 1,856.96 1,856.96 30.9K
12:05 1,856.96 1,856.96 1,856.96 1,856.96 0.0K
13:00 1,857.14 1,860.80 1,857.14 1,860.80 7,087.9K
13:05 1,860.83 1,866.27 1,858.25 1,865.29 5,102.0K
13:10 1,865.36 1,865.92 1,863.46 1,865.89 3,665.6K
13:15 1,865.00 1,865.00 1,858.67 1,859.67 5,231.2K
13:20 1,859.58 1,859.67 1,853.69 1,854.22 7,976.4K
13:25 1,854.11 1,854.83 1,851.13 1,852.21 3,750.2K
13:30 1,852.20 1,853.99 1,850.84 1,852.89 1,889.9K
13:35 1,851.94 1,854.40 1,851.44 1,853.42 3,063.3K
13:40 1,853.39 1,856.26 1,851.22 1,856.26 3,259.2K
13:45 1,855.73 1,856.88 1,853.64 1,856.88 4,302.0K
13:50 1,857.40 1,859.39 1,856.03 1,856.03 5,464.9K
13:55 1,855.96 1,858.32 1,855.83 1,857.74 3,401.0K
14:00 1,857.26 1,858.52 1,855.90 1,858.35 2,894.9K
14:05 1,856.92 1,859.11 1,856.92 1,857.64 3,772.8K
14:10 1,858.14 1,862.57 1,856.52 1,862.08 8,381.5K
14:15 1,861.81 1,872.38 1,860.79 1,871.87 11,660.1K
14:20 1,871.82 1,878.80 1,871.41 1,877.67 11,775.0K
14:25 1,877.72 1,878.03 1,873.75 1,873.97 7,776.8K
14:30 1,874.39 1,874.65 1,870.87 1,873.05 5,289.1K
14:35 1,873.44 1,877.66 1,872.44 1,877.66 5,678.1K
14:40 1,877.76 1,878.34 1,874.71 1,875.89 9,942.7K
14:45 1,876.34 1,876.42 1,871.35 1,872.84 4,049.8K
14:50 1,872.52 1,874.87 1,871.51 1,874.38 2,931.4K
14:55 1,875.35 1,877.24 1,873.10 1,875.73 5,835.0K
15:00 1,876.04 1,876.63 1,873.94 1,876.63 5,976.2K
15:05 1,876.67 1,877.76 1,873.77 1,875.17 3,473.3K
15:10 1,875.32 1,877.04 1,874.07 1,875.72 4,177.5K
15:15 1,875.31 1,877.71 1,875.24 1,877.42 3,990.7K
15:20 1,876.89 1,877.21 1,875.46 1,876.87 4,253.8K
15:25 1,877.37 1,877.37 1,873.67 1,874.39 3,070.0K
15:30 1,874.90 1,875.70 1,873.34 1,875.56 3,754.5K
15:35 1,876.14 1,876.14 1,873.15 1,875.50 4,090.4K
15:40 1,874.79 1,876.37 1,874.11 1,874.51 4,973.0K
15:45 1,874.63 1,875.82 1,871.98 1,873.31 11,908.7K
15:50 1,873.68 1,875.08 1,872.35 1,872.71 6,255.0K
15:55 1,873.15 1,875.40 1,871.74 1,875.40 24,758.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음