HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,832.43 1,838.43 1,829.02 1,834.40 10,111.1K
09:35 1,834.32 1,834.42 1,826.29 1,827.44 6,093.6K
09:40 1,826.20 1,831.22 1,824.66 1,830.84 4,690.5K
09:45 1,830.84 1,831.30 1,825.04 1,827.03 6,834.3K
09:50 1,826.86 1,833.63 1,826.83 1,833.61 4,814.5K
09:55 1,833.24 1,833.76 1,830.27 1,832.03 2,717.5K
10:00 1,831.79 1,835.38 1,830.71 1,832.71 3,751.5K
10:05 1,832.76 1,834.14 1,831.24 1,832.81 4,908.5K
10:10 1,832.79 1,838.92 1,832.17 1,837.74 7,488.9K
10:15 1,837.58 1,846.61 1,836.17 1,845.88 11,954.1K
10:20 1,845.97 1,848.72 1,844.85 1,845.11 11,022.2K
10:25 1,846.38 1,850.44 1,845.74 1,849.44 5,513.7K
10:30 1,849.42 1,850.35 1,847.74 1,850.35 5,277.4K
10:35 1,849.07 1,852.30 1,847.83 1,851.28 4,069.0K
10:40 1,851.25 1,851.93 1,848.51 1,850.61 3,443.9K
10:45 1,850.61 1,850.64 1,846.76 1,847.17 3,829.9K
10:50 1,846.15 1,848.03 1,844.79 1,848.03 3,073.0K
10:55 1,848.47 1,849.42 1,845.59 1,845.60 2,885.1K
11:00 1,845.20 1,845.20 1,840.99 1,841.65 3,764.1K
11:05 1,842.62 1,846.10 1,841.99 1,845.99 2,748.2K
11:10 1,846.01 1,846.94 1,844.56 1,846.27 2,990.9K
11:15 1,845.99 1,846.42 1,842.10 1,843.12 2,327.6K
11:20 1,843.09 1,843.36 1,841.63 1,843.20 2,004.7K
11:25 1,842.83 1,844.12 1,841.83 1,843.65 1,370.9K
11:30 1,843.65 1,843.65 1,841.73 1,841.97 3,149.1K
11:35 1,840.97 1,842.28 1,840.21 1,840.58 1,857.2K
11:40 1,840.58 1,842.43 1,839.02 1,839.05 1,163.9K
11:45 1,839.05 1,840.05 1,837.95 1,839.92 1,120.8K
11:50 1,839.95 1,840.55 1,838.73 1,838.97 959.0K
11:55 1,839.53 1,840.14 1,837.44 1,839.04 1,354.4K
12:00 1,840.06 1,840.06 1,840.06 1,840.06 1.0K
12:05 1,840.06 1,840.06 1,840.06 1,840.06 0.0K
13:00 1,840.19 1,840.42 1,838.34 1,840.42 3,245.3K
13:05 1,840.42 1,842.28 1,836.58 1,836.58 2,711.2K
13:10 1,836.57 1,838.38 1,833.34 1,834.53 2,560.4K
13:15 1,834.53 1,836.69 1,834.03 1,836.69 1,904.1K
13:20 1,836.72 1,836.92 1,834.15 1,834.34 1,236.9K
13:25 1,834.34 1,835.24 1,833.45 1,835.17 2,122.6K
13:30 1,835.19 1,835.42 1,832.85 1,833.31 1,266.9K
13:35 1,833.31 1,834.07 1,829.30 1,829.30 2,732.4K
13:40 1,829.30 1,832.89 1,828.50 1,832.86 2,083.5K
13:45 1,832.86 1,834.27 1,832.36 1,833.91 1,930.7K
13:50 1,833.53 1,834.25 1,832.78 1,833.81 1,058.7K
13:55 1,833.81 1,833.81 1,831.39 1,832.30 1,990.6K
14:00 1,832.53 1,833.47 1,831.32 1,832.93 1,736.8K
14:05 1,832.93 1,832.97 1,827.59 1,828.82 2,142.0K
14:10 1,828.82 1,829.06 1,827.00 1,827.73 4,301.4K
14:15 1,827.61 1,828.85 1,827.36 1,827.94 1,905.4K
14:20 1,828.19 1,828.79 1,826.92 1,828.36 2,175.5K
14:25 1,828.40 1,829.32 1,827.39 1,829.32 1,495.2K
14:30 1,829.07 1,829.61 1,828.58 1,828.85 1,912.2K
14:35 1,828.83 1,828.83 1,824.71 1,825.75 2,951.7K
14:40 1,825.75 1,827.32 1,825.45 1,827.32 1,713.5K
14:45 1,827.31 1,831.16 1,827.31 1,830.25 4,552.1K
14:50 1,830.22 1,832.17 1,829.87 1,832.17 2,286.7K
14:55 1,832.19 1,834.07 1,831.28 1,833.63 3,000.3K
15:00 1,833.60 1,836.29 1,832.56 1,835.54 3,544.0K
15:05 1,835.56 1,836.43 1,834.03 1,835.30 2,499.1K
15:10 1,835.34 1,837.48 1,834.05 1,835.60 3,075.8K
15:15 1,836.58 1,837.28 1,835.05 1,837.28 1,794.3K
15:20 1,837.25 1,837.61 1,835.04 1,835.96 1,862.2K
15:25 1,835.96 1,836.55 1,833.54 1,834.94 3,509.0K
15:30 1,834.98 1,836.30 1,834.05 1,834.35 3,196.7K
15:35 1,835.35 1,836.78 1,833.33 1,835.99 3,972.0K
15:40 1,835.95 1,838.02 1,835.76 1,837.51 3,363.4K
15:45 1,836.53 1,839.23 1,836.53 1,838.54 3,583.6K
15:50 1,838.67 1,838.92 1,835.72 1,837.47 4,639.6K
15:55 1,837.90 1,840.58 1,835.11 1,840.58 20,519.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음