HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,787.73 1,794.11 1,778.50 1,794.11 35,538.0K
09:35 1,794.17 1,798.20 1,789.72 1,796.73 19,489.7K
09:40 1,796.74 1,799.64 1,791.37 1,797.49 17,047.7K
09:45 1,797.90 1,797.90 1,791.24 1,796.53 9,504.6K
09:50 1,795.76 1,808.64 1,795.76 1,807.26 14,060.6K
09:55 1,807.26 1,814.69 1,807.06 1,813.13 14,162.9K
10:00 1,813.58 1,816.88 1,812.52 1,813.97 10,229.2K
10:05 1,814.01 1,814.46 1,807.17 1,810.46 10,052.4K
10:10 1,810.49 1,816.50 1,810.11 1,811.79 8,495.8K
10:15 1,811.79 1,817.01 1,811.31 1,816.98 11,051.6K
10:20 1,816.87 1,817.99 1,815.43 1,816.57 5,084.8K
10:25 1,816.50 1,817.09 1,811.51 1,813.20 5,626.0K
10:30 1,813.20 1,813.30 1,807.99 1,809.07 4,240.5K
10:35 1,809.07 1,818.25 1,807.67 1,815.74 12,340.3K
10:40 1,815.67 1,815.67 1,805.67 1,806.19 5,726.3K
10:45 1,806.17 1,806.67 1,801.48 1,804.86 5,598.4K
10:50 1,804.47 1,806.88 1,804.25 1,805.49 2,603.8K
10:55 1,805.35 1,805.35 1,801.51 1,802.37 4,130.9K
11:00 1,802.35 1,802.35 1,796.54 1,801.25 6,017.2K
11:05 1,801.27 1,803.58 1,800.85 1,803.52 3,310.4K
11:10 1,803.52 1,803.52 1,800.57 1,801.17 2,645.8K
11:15 1,801.17 1,809.45 1,800.66 1,807.51 8,037.7K
11:20 1,807.51 1,807.52 1,803.01 1,803.35 4,114.9K
11:25 1,803.35 1,803.41 1,801.28 1,802.27 4,717.9K
11:30 1,802.27 1,802.27 1,794.34 1,797.55 4,530.1K
11:35 1,797.55 1,798.02 1,795.31 1,795.53 4,115.8K
11:40 1,795.92 1,795.95 1,790.39 1,790.39 4,580.5K
11:45 1,790.36 1,793.92 1,789.85 1,792.34 3,357.1K
11:50 1,792.34 1,795.90 1,791.96 1,792.95 2,657.1K
11:55 1,794.55 1,796.22 1,793.20 1,795.22 2,020.0K
12:00 1,795.22 1,795.22 1,795.22 1,795.22 2.5K
12:05 1,795.22 1,795.22 1,795.22 1,795.22 0.0K
13:00 1,795.28 1,796.94 1,793.91 1,796.51 8,408.3K
13:05 1,796.48 1,798.27 1,796.35 1,797.40 5,309.4K
13:10 1,797.40 1,818.28 1,797.40 1,818.28 25,518.2K
13:15 1,818.65 1,819.41 1,813.98 1,816.27 13,280.4K
13:20 1,816.27 1,816.80 1,812.50 1,815.40 10,493.2K
13:25 1,814.95 1,815.55 1,813.79 1,815.46 6,380.5K
13:30 1,815.46 1,815.49 1,811.66 1,812.10 6,405.8K
13:35 1,812.10 1,818.50 1,811.54 1,816.55 16,163.9K
13:40 1,816.59 1,823.01 1,816.59 1,822.31 7,317.9K
13:45 1,822.28 1,822.98 1,820.62 1,822.12 6,403.9K
13:50 1,822.49 1,822.99 1,820.46 1,822.01 5,824.4K
13:55 1,822.04 1,822.77 1,819.15 1,819.30 5,941.2K
14:00 1,819.31 1,819.54 1,815.77 1,817.84 5,472.2K
14:05 1,817.84 1,821.92 1,817.58 1,820.03 5,973.8K
14:10 1,820.03 1,820.70 1,818.59 1,819.73 3,694.2K
14:15 1,819.80 1,820.21 1,818.77 1,819.17 4,869.3K
14:20 1,819.17 1,820.02 1,817.33 1,817.43 4,955.5K
14:25 1,817.43 1,817.43 1,814.41 1,815.45 4,349.8K
14:30 1,815.42 1,817.86 1,815.09 1,815.09 2,718.7K
14:35 1,815.09 1,815.40 1,812.22 1,812.46 3,186.5K
14:40 1,812.71 1,813.12 1,809.09 1,809.09 4,835.9K
14:45 1,809.09 1,809.09 1,806.51 1,807.52 4,951.4K
14:50 1,807.52 1,810.08 1,807.52 1,809.20 4,120.5K
14:55 1,809.17 1,809.59 1,807.32 1,808.43 3,367.4K
15:00 1,808.37 1,811.82 1,808.04 1,811.71 4,381.1K
15:05 1,811.74 1,814.27 1,810.88 1,813.82 2,449.2K
15:10 1,814.22 1,815.52 1,812.45 1,814.29 2,801.6K
15:15 1,814.29 1,814.49 1,812.77 1,813.45 3,480.0K
15:20 1,813.45 1,813.60 1,811.09 1,811.17 3,603.0K
15:25 1,811.17 1,813.73 1,811.17 1,813.73 3,487.2K
15:30 1,813.32 1,813.37 1,811.18 1,812.35 3,358.7K
15:35 1,811.59 1,811.66 1,808.92 1,809.91 3,482.2K
15:40 1,809.91 1,810.21 1,807.19 1,807.52 5,792.3K
15:45 1,807.45 1,807.85 1,806.03 1,807.85 8,237.3K
15:50 1,807.88 1,809.87 1,807.61 1,807.61 5,001.5K
15:55 1,806.79 1,808.92 1,805.35 1,805.35 27,138.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음