HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,805.43 1,813.08 1,803.26 1,809.67 17,523.0K
09:35 1,809.68 1,817.03 1,807.85 1,808.27 7,111.2K
09:40 1,808.03 1,808.29 1,800.36 1,801.10 5,502.8K
09:45 1,801.10 1,801.12 1,796.51 1,796.77 8,467.5K
09:50 1,796.38 1,800.38 1,795.74 1,799.74 7,613.2K
09:55 1,800.08 1,810.52 1,798.23 1,809.54 7,403.7K
10:00 1,809.51 1,809.51 1,803.96 1,806.66 5,843.0K
10:05 1,806.59 1,807.74 1,802.56 1,806.30 8,174.8K
10:10 1,806.30 1,806.79 1,803.24 1,803.45 4,252.2K
10:15 1,803.45 1,809.43 1,801.57 1,809.08 7,828.1K
10:20 1,809.11 1,814.02 1,809.11 1,810.78 7,123.9K
10:25 1,810.78 1,811.68 1,809.21 1,809.21 3,189.1K
10:30 1,809.10 1,810.64 1,807.33 1,809.35 4,319.2K
10:35 1,809.35 1,811.44 1,807.14 1,810.53 2,941.2K
10:40 1,810.52 1,811.14 1,808.05 1,809.49 3,945.8K
10:45 1,809.49 1,812.15 1,809.10 1,811.70 3,141.8K
10:50 1,811.71 1,813.80 1,807.56 1,808.00 4,376.2K
10:55 1,808.00 1,808.00 1,802.79 1,803.29 5,449.6K
11:00 1,803.29 1,803.96 1,802.58 1,803.19 2,487.3K
11:05 1,803.19 1,804.32 1,802.18 1,803.63 2,702.1K
11:10 1,803.63 1,806.04 1,803.63 1,804.65 2,853.3K
11:15 1,804.65 1,809.13 1,804.65 1,804.75 3,700.6K
11:20 1,804.75 1,804.82 1,802.35 1,804.82 3,021.0K
11:25 1,804.82 1,805.08 1,803.50 1,803.60 2,753.3K
11:30 1,803.60 1,804.78 1,802.86 1,803.66 1,779.3K
11:35 1,803.66 1,804.47 1,803.00 1,803.60 1,332.5K
11:40 1,803.61 1,808.27 1,803.56 1,805.93 3,045.9K
11:45 1,805.96 1,810.15 1,805.93 1,809.87 2,194.3K
11:50 1,809.87 1,813.80 1,808.67 1,813.28 3,206.5K
11:55 1,813.25 1,814.15 1,811.96 1,813.35 1,561.8K
12:00 1,813.35 1,813.35 1,813.35 1,813.35 2.0K
12:05 1,813.35 1,813.35 1,813.35 1,813.35 0.0K
13:00 1,811.32 1,811.97 1,809.38 1,809.45 5,030.5K
13:05 1,809.45 1,811.53 1,807.02 1,808.15 3,435.5K
13:10 1,808.12 1,810.31 1,807.60 1,810.06 3,289.2K
13:15 1,810.03 1,811.79 1,809.63 1,810.20 4,393.4K
13:20 1,810.20 1,811.26 1,809.41 1,811.26 2,549.6K
13:25 1,811.26 1,815.16 1,810.28 1,815.13 4,943.1K
13:30 1,815.13 1,815.26 1,811.31 1,813.91 3,409.3K
13:35 1,813.91 1,815.80 1,811.19 1,812.18 5,136.2K
13:40 1,812.18 1,817.02 1,810.94 1,817.02 6,470.0K
13:45 1,817.02 1,817.02 1,811.95 1,812.75 5,990.9K
13:50 1,812.75 1,814.81 1,812.53 1,813.69 4,314.7K
13:55 1,813.69 1,814.00 1,809.29 1,809.29 6,099.2K
14:00 1,809.32 1,813.41 1,809.32 1,810.52 5,934.7K
14:05 1,810.55 1,812.36 1,809.65 1,811.98 6,590.1K
14:10 1,811.98 1,812.62 1,809.63 1,810.38 3,605.3K
14:15 1,810.12 1,810.68 1,807.80 1,810.32 4,074.5K
14:20 1,810.32 1,812.00 1,809.48 1,809.48 3,944.3K
14:25 1,809.48 1,810.84 1,808.87 1,809.47 3,411.7K
14:30 1,809.49 1,809.49 1,807.99 1,808.05 3,350.8K
14:35 1,808.05 1,808.16 1,799.39 1,799.82 7,833.1K
14:40 1,799.98 1,799.98 1,796.66 1,799.24 4,694.6K
14:45 1,799.19 1,802.01 1,798.41 1,801.30 3,243.2K
14:50 1,801.27 1,802.09 1,800.60 1,801.51 3,519.6K
14:55 1,801.69 1,802.06 1,799.42 1,800.26 4,242.1K
15:00 1,799.86 1,807.91 1,799.86 1,807.90 6,506.9K
15:05 1,807.90 1,808.38 1,804.06 1,804.60 3,171.8K
15:10 1,805.71 1,807.45 1,804.88 1,806.13 3,361.4K
15:15 1,806.18 1,807.60 1,804.82 1,804.82 3,574.9K
15:20 1,804.79 1,807.29 1,803.94 1,807.29 4,094.4K
15:25 1,807.29 1,808.33 1,806.04 1,807.11 4,790.4K
15:30 1,807.10 1,810.19 1,807.08 1,809.83 4,119.0K
15:35 1,809.92 1,809.92 1,807.35 1,808.87 4,889.4K
15:40 1,808.76 1,808.76 1,803.98 1,804.97 5,197.6K
15:45 1,804.65 1,805.62 1,803.44 1,803.95 5,559.0K
15:50 1,804.64 1,804.87 1,802.48 1,803.33 7,956.7K
15:55 1,803.76 1,805.77 1,802.45 1,804.24 22,480.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음